台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    19.49
  • 漲跌
    ▼0.04
  • 漲幅
    -0.20%
  • 成交量
    3,075
  • 產業
    上市
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐龍頭等權重 (00921)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/214.319.5000.0019.494.32,2040.20%
2024/06/17119.6900.0019.7312,1240.05%
2024/06/13119.4900.0019.4812,0400.05%
2024/06/12119.40119.4119.4001,9810.00%
2024/06/06519.3700.0019.3751,8830.27%
2024/06/03019.3100.0019.3001,9330.00%
2024/05/31019.1500.0019.0701,8870.00%
2024/05/29119.2300.0019.2011,8650.05%
2024/05/28219.3800.0019.3821,8950.11%
2024/05/23619.3000.0019.2961,9580.31%
2024/05/220.319.5000.0019.450.31,9790.01%
2024/05/21119.3600.0019.3611,9960.05%
2024/04/0200.00718.5118.49-72,104-0.33%
2024/03/2900.00218.4418.40-22,082-0.10%
2024/03/2800.00118.4118.36-12,055-0.05%
2024/03/2700.001.118.3618.37-1.12,067-0.05%
2024/03/08118.16118.2418.1602,0030.00%
2024/03/07118.1500.0018.2812,0080.05%
2024/03/05118.22118.2118.1901,9420.00%
2024/02/23117.98517.9617.94-41,823-0.22%
2024/02/22117.9100.0017.9611,8260.05%
2024/02/2000.00117.9317.95-11,828-0.05%
2024/02/1900.00117.8117.87-11,843-0.05%
2024/01/2900.00117.5817.60-11,856-0.05%
2024/01/18117.2300.0017.2011,9320.05%
2024/01/17117.3300.0017.2511,9060.05%
2024/01/16117.4800.0017.4411,8650.05%
2024/01/09117.6700.0017.6911,8750.05%
2023/12/2700.00118.0018.04-11,883-0.05%
2023/12/18418.1000.0018.1641,9810.20%
2023/12/14318.041518.0418.07-122,586-0.46%
2023/12/1300.001417.9117.88-142,613-0.54%
2023/12/061.217.9700.0017.911.22,5760.05%
2023/11/2200.00118.0318.04-12,367-0.04%
2023/11/2100.001018.0818.07-102,363-0.42%
2023/11/130.117.6300.0017.500.12,2290.00%
2023/11/08517.7700.0017.7552,2020.23%
2023/11/0300.00217.3917.43-22,173-0.09%
2023/11/0200.00417.2717.28-42,157-0.19%
2023/10/31317.08117.3317.0122,1200.09%
2023/10/26217.2000.0017.1922,0700.10%
2023/10/2500.00117.4917.44-12,048-0.05%
2023/10/24117.1300.0017.3812,0540.05%
2023/10/23217.2100.0017.2022,0460.10%
2023/10/1600.00117.7117.74-11,982-0.05%
2023/10/1300.002817.7917.84-281,966-1.42%
2023/10/1100.00417.7317.67-41,914-0.21%
2023/10/0200.00117.4917.48-11,833-0.05%
2023/09/22317.0800.0017.2031,7650.17%
2023/09/20817.7900.0017.7781,6140.50%
2023/09/191318.0700.0018.05131,3031.00%
2023/09/132017.6300.0017.70201,0371.93%
2023/09/12217.4900.0017.6121,1060.18%
2023/09/11217.5900.0017.5521,1080.18%
2023/09/07217.7200.0017.7121,0950.18%
2023/09/062517.8000.0017.75251,0922.29%
2023/06/1400.00017.6217.6104290.00%
2023/06/1200.00017.6017.4304070.00%
2023/06/06017.4600.0017.4203230.00%
2023/02/2400.000.115.8815.86-0.12,7860.00%
2023/02/2300.000.215.9115.92-0.22,891-0.01%
2023/02/2200.0040.315.6815.75-40.32,994-1.35%
2023/02/21015.6800.0015.7903,1050.00%
2023/02/170.115.5200.0015.600.13,3920.00%
2023/02/150.115.4500.0015.440.13,7230.00%
2023/02/130.115.3900.0015.400.14,1580.00%
2023/02/100.115.4800.0015.450.14,4330.00%
2023/02/070.115.3600.0015.400.15,5110.00%
2023/02/060.115.37515.3315.35-56,064-0.08%
2023/02/030.115.3400.0015.390.16,7590.00%
2023/01/310.115.0700.0015.060.19,2650.00%
2023/01/3000.002015.1215.08-2011,251-0.18%
2023/01/1700.001015.0115.02-1012,047-0.08%
2023/01/130.114.967114.9814.96-70.921,197-0.33%
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音