國泰台灣領袖50 (00922)-元富-吉利券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
17.40
漲跌
▼0.29
漲幅
-1.64%
成交量
11,635張
產業
上市0.00%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	2.8	17.45	0	0.00	17.40	2.8	14,331	0.02%
2025/04/21	1.5	17.77	0	0.00	17.69	1.5	14,298	0.01%
2025/04/18	0.2	17.93	0.5	18.00	17.92	-0.3	14,818	0.00%
2025/04/17	2.4	17.81	0	0.00	17.87	2.4	14,972	0.02%
2025/04/16	2.2	18.03	0	0.00	18.04	2.2	15,040	0.01%
2025/04/15	0.2	18.34	1	18.32	18.33	-0.8	15,029	-0.01%
2025/04/14	23.1	18.30	0	0.00	18.10	23.1	15,273	0.15%
2025/04/11	3	17.65	4	17.42	18.01	-1	15,467	-0.01%
2025/04/10	0	0.00	4	17.60	17.60	-4	15,244	-0.03%
2025/04/09	5.7	16.32	0	0.00	16.00	5.7	15,490	0.04%
2025/04/08	17	16.91	0	0.00	16.85	17	14,950	0.11%
2025/04/07	10.7	17.65	0	0.00	17.60	10.7	14,099	0.08%
2025/04/02	0	0.00	1	19.55	19.55	-1	14,034	-0.01%
2025/04/01	5	19.43	6	19.50	19.51	-1	14,022	-0.01%
2025/03/31	21.1	19.30	0	0.00	19.22	21.1	13,949	0.15%
2025/03/28	6.2	19.88	0	0.00	19.85	6.2	13,588	0.05%
2025/03/27	4	20.10	0	0.00	20.15	4	13,377	0.03%
2025/03/26	0.4	20.44	0	0.00	20.42	0.4	13,357	0.00%
2025/03/25	3.3	20.35	6	20.45	20.40	-2.7	13,602	-0.02%
2025/03/24	9.2	20.30	0	0.00	20.27	9.2	13,612	0.07%
2025/03/21	1	20.35	0	0.00	20.36	1	13,654	0.01%
2025/03/20	0.4	20.42	20	20.37	20.37	-19.6	13,681	-0.14%
2025/03/19	23.1	20.25	0	0.00	20.13	23.1	13,624	0.17%
2025/03/18	13.1	20.37	0	0.00	20.43	13.1	13,353	0.10%
2025/03/17	1.2	21.12	11	21.19	21.11	-9.8	12,947	-0.08%
2025/03/14	15	21.06	0	0.00	21.12	15	12,841	0.12%
2025/03/13	11	21.26	0	0.00	21.19	11	12,680	0.09%
2025/03/12	5.4	21.30	23	21.32	21.26	-17.6	12,622	-0.14%
2025/03/11	2	21.15	0	0.00	21.19	2	12,629	0.02%
2025/03/10	2	21.30	0	0.00	21.32	2	12,385	0.02%
2025/03/07	7	21.42	0	0.00	21.39	7	12,238	0.06%
2025/03/06	6.5	21.56	0	0.00	21.58	6.5	12,020	0.05%
2025/03/04	8	21.36	0	0.00	21.47	8	12,046	0.07%
2025/03/03	10.1	21.49	0	0.00	21.54	10.1	11,964	0.08%
2025/02/27	11	22.00	0	0.00	21.82	11	11,649	0.09%
2025/02/26	5.4	21.80	2	22.04	22.05	3.4	11,393	0.03%
2025/02/25	11.6	21.82	0	0.00	21.91	11.6	11,146	0.10%
2025/02/24	0.1	22.13	5	22.07	22.12	-4.9	11,119	-0.04%
2025/02/21	1	22.09	8	22.23	22.24	-7	11,084	-0.06%
2025/02/20	0.4	22.11	2	22.09	22.18	-1.6	11,087	-0.01%
2025/02/19	10	22.14	0	0.00	22.14	10	11,162	0.09%
2025/02/18	0.1	22.19	13	22.16	22.20	-12.9	11,106	-0.12%
2025/02/17	1.2	21.98	21	22.08	22.09	-19.8	11,266	-0.18%
2025/02/14	1.1	21.84	0	0.00	21.85	1.1	11,250	0.01%
2025/02/13	0.1	21.94	0	0.00	22.03	0.1	11,496	0.00%
2025/02/12	3.1	21.94	1	22.06	21.96	2.1	11,550	0.02%
2025/02/11	5	21.98	2	22.09	22.00	3	11,637	0.03%
2025/02/10	20.1	21.86	0	0.00	21.88	20.1	11,720	0.17%
2025/02/07	0	0.00	9	22.01	22.06	-9	11,766	-0.08%
2025/02/06	14.5	21.92	0	0.00	21.93	14.5	11,762	0.12%
2025/02/05	1	21.85	16.3	21.91	21.87	-15.3	11,791	-0.13%
2025/02/04	10.1	21.56	1	21.58	21.55	9.1	11,998	0.08%
2025/02/03	33.1	21.37	0	0.00	21.45	33.1	11,992	0.28%
2025/01/22	0	0.00	8	22.16	22.21	-8	11,889	-0.07%
2025/01/20	0.5	21.95	18	21.93	21.93	-17.5	11,840	-0.15%
2025/01/17	0	0.00	4	21.68	21.71	-4	12,048	-0.03%
2025/01/16	0.1	21.72	12	21.75	21.66	-11.9	12,161	-0.10%
2025/01/15	8	21.38	0	0.00	21.29	8	12,122	0.07%
2025/01/14	1	21.39	0	0.00	21.45	1	12,197	0.01%
2025/01/13	4.1	21.24	0	0.00	21.26	4.1	12,568	0.03%
2025/01/10	3	21.72	0	0.00	21.77	3	12,747	0.02%
2025/01/09	6	21.99	0	0.00	21.86	6	13,743	0.04%
2025/01/08	17	22.18	0	0.00	22.18	17	14,031	0.12%
2025/01/07	2	22.37	2	22.35	22.31	0	14,443	0.00%
2025/01/06	0.5	22.00	18	22.07	22.13	-17.5	14,588	-0.12%
2025/01/02	21.8	21.58	0	0.00	21.48	21.8	15,045	0.15%
2024/12/31	2	21.72	0	0.00	21.79	2	15,097	0.01%
2024/12/30	4.1	21.90	4	21.98	21.88	0.1	15,356	0.00%
2024/12/26	0.4	21.96	0	0.00	21.94	0.4	15,639	0.00%
2024/12/25	5	21.90	0	0.00	21.94	5	15,673	0.03%
2024/12/24	3.1	21.91	0	0.00	21.88	3.1	15,655	0.02%
2024/12/23	3	21.69	13	21.80	21.83	-10	15,631	-0.06%
2024/12/20	14.1	21.49	1	21.48	21.51	13.1	15,467	0.08%
2024/12/19	8	21.48	0	0.00	21.60	8	15,280	0.05%
2024/12/18	1.2	21.68	2	21.81	21.80	-0.8	14,989	-0.01%
2024/12/17	1	21.77	0	0.00	21.76	1	14,905	0.01%
2024/12/16	0.2	21.88	0	0.00	21.67	0.2	14,778	0.00%
2024/12/13	2	21.74	4	21.74	21.71	-2	14,642	-0.01%
2024/12/12	0.1	21.72	0	0.00	21.70	0.1	14,576	0.00%
2024/12/11	1.1	21.62	0	0.00	21.54	1.1	14,516	0.01%
2024/12/06	9.1	21.68	0	0.00	21.65	9.1	14,201	0.06%
2024/12/05	3	21.67	0	0.00	21.72	3	14,101	0.02%
2024/12/04	1	21.51	0	0.00	21.62	1	14,011	0.01%
2024/12/03	0.1	21.50	2.2	21.51	21.47	-2.1	14,050	-0.02%
2024/12/02	0.1	21.33	0	0.00	21.31	0.1	13,949	0.00%
2024/11/29	6	20.84	0	0.00	20.90	6	13,874	0.04%
2024/11/28	0	0.00	7	20.77	20.86	-7	13,733	-0.05%
2024/11/27	2.1	20.98	0	0.00	20.96	2.1	13,507	0.02%
2024/11/26	7.2	21.27	0	0.00	21.27	7.2	13,257	0.05%
2024/11/25	0.2	21.60	0	0.00	21.51	0.2	13,152	0.00%
2024/11/21	4	21.14	0	0.00	21.19	4	13,010	0.03%
2024/11/18	3.1	21.20	2	21.16	21.15	1.1	12,677	0.01%
2024/11/15	1.3	21.37	0	0.00	21.41	1.3	12,577	0.01%
2024/11/14	2	21.33	0	0.00	21.34	2	12,584	0.02%
2024/11/13	2	21.56	0	0.00	21.52	2	12,325	0.02%
2024/11/12	2	21.70	0	0.00	21.54	2	12,253	0.02%
2024/11/11	20	21.90	0	0.00	22.04	20	11,895	0.17%
2024/11/08	0	22.11	3	22.12	22.05	-3	11,834	-0.03%
2024/11/07	0	0.00	6	21.87	21.92	-6	11,717	-0.05%
2024/11/06	0.1	21.72	1	21.95	21.70	-0.9	11,630	-0.01%
2024/11/04	0	0.00	6	21.48	21.53	-6	11,667	-0.05%
2024/11/01	7	21.18	0	0.00	21.29	7	11,922	0.06%
2024/10/30	0.1	21.44	0	0.00	21.44	0.1	11,734	0.00%
2024/10/29	13	21.36	0	0.00	21.42	13	11,656	0.11%
2024/10/28	0.2	21.87	0	0.00	21.81	0.2	11,214	0.00%
2024/10/25	0.1	21.81	0	0.00	21.86	0.1	11,104	0.00%
2024/10/24	3	21.71	0	0.00	21.68	3	11,061	0.03%
2024/10/23	2	21.85	0	0.00	21.87	2	10,921	0.02%
2024/10/22	1	21.88	0	0.00	21.94	1	10,766	0.01%
2024/10/18	10.1	22.02	46	22.02	21.92	-35.9	10,632	-0.34%
2024/10/17	16	21.59	0	0.00	21.61	16	10,238	0.16%
2024/10/16	78	22.56	0	0.00	22.62	78	9,506	0.82%
2024/10/15	10.9	22.75	2	22.80	22.84	8.9	8,350	0.11%
2024/10/14	5.2	22.33	0	0.00	22.39	5.2	7,941	0.07%
2024/10/11	19	22.22	5	22.28	22.37	14	7,519	0.19%
2024/10/09	21	22.09	1	22.08	22.09	20	7,117	0.28%
2024/10/08	12	21.83	6	21.84	21.93	6	6,882	0.09%
2024/10/07	0	0.00	8	21.84	21.98	-8	6,396	-0.13%
2024/10/04	27.2	21.61	0	0.00	21.63	27.2	6,126	0.44%
2024/10/01	2.5	21.68	0	0.00	21.66	2.5	5,716	0.04%
2024/09/27	1	22.30	1	22.35	22.12	0	5,314	0.00%
2024/09/26	0.2	22.15	5	22.14	22.12	-4.8	5,265	-0.09%
2024/09/25	0	21.97	11	21.97	21.96	-11	5,229	-0.21%
2024/09/24	0	21.47	0	0.00	21.69	0	5,160	0.00%
2024/09/13	0	20.98	0.4	20.92	20.96	-0.4	5,444	-0.01%
2024/09/11	0	0.00	1.2	20.34	20.29	-1.2	5,542	-0.02%
2024/09/10	0	0.00	1	20.36	20.36	-1	5,565	-0.02%
2024/09/09	1.3	20.29	0	0.00	20.38	1.3	5,584	0.02%
2024/09/06	0.1	20.62	0.2	20.68	20.64	-0.1	5,604	0.00%
2024/09/05	0	20.44	0	0.00	20.42	0	5,628	0.00%
2024/09/04	0.1	20.39	0	0.00	20.36	0.1	5,640	0.00%
2024/09/03	0	21.46	0	0.00	21.31	0	5,492	0.00%
2024/08/30	0	21.47	0	0.00	21.46	0	5,608	0.00%
2024/08/29	0.1	21.39	0	0.00	21.44	0.1	5,656	0.00%
2024/08/28	0	21.54	0	0.00	21.57	0	5,637	0.00%
2024/08/27	0	21.45	0	0.00	21.40	0	5,688	0.00%
2024/08/26	0.3	21.61	0	0.00	21.42	0.3	5,747	0.00%
2024/08/23	0.1	21.26	0	0.00	21.41	0.1	5,775	0.00%
2024/08/22	0	21.50	0	0.00	21.35	0	5,776	0.00%
2024/08/21	0	21.57	0	0.00	21.43	0	5,799	0.00%
2024/08/19	0	21.57	0	0.00	21.58	0	5,824	0.00%
2024/08/16	0.1	21.58	0	0.00	21.53	0.1	5,780	0.00%
2024/08/14	0.1	21.26	0	0.00	21.25	0.1	5,775	0.00%
2024/08/09	0.5	20.74	0	0.00	20.56	0.5	5,876	0.01%
2024/08/08	3	20.00	0	0.00	20.04	3	5,851	0.05%
2024/08/07	0	0.00	13	20.04	20.34	-13	5,812	-0.22%
2024/08/06	13	19.45	0	0.00	19.67	13	5,714	0.23%
2024/08/05	3	19.08	0	0.00	18.91	3	5,508	0.05%
2024/07/26	0.3	21.45	0	0.00	21.16	0.3	5,027	0.01%
2024/07/23	0.1	21.78	0	0.00	21.85	0.1	4,942	0.00%
2024/07/19	37	22.09	0	0.00	21.94	37	4,807	0.77%
2024/07/18	13	22.28	0	0.00	22.40	13	4,705	0.28%
2024/07/17	1	22.96	0	0.00	22.76	1	4,621	0.02%
2024/07/12	1	22.95	0	0.00	22.96	1	4,684	0.02%
2024/07/10	1	23.08	0	0.00	23.10	1	4,795	0.02%
2024/07/03	0	0.00	2	22.01	22.00	-2	4,531	-0.04%
2024/07/01	0	0.00	1	21.95	21.95	-1	4,497	-0.02%
2024/06/28	1	21.98	0	0.00	21.91	1	4,542	0.02%
2024/06/26	0.2	21.81	0	0.00	21.84	0.2	4,580	0.00%
2024/06/25	0.1	21.62	0	0.00	21.72	0.1	4,581	0.00%
2024/06/24	0	22.20	0	0.00	21.70	0	4,544	0.00%
2024/06/20	1	22.25	1	22.17	22.27	0	4,454	0.00%
2024/06/18	1	21.48	0	0.00	21.52	1	4,458	0.02%
2024/06/17	0.1	21.28	0	0.00	21.25	0.1	4,472	0.00%
2024/06/14	0.1	21.29	0	0.00	21.28	0.1	4,514	0.00%
2024/06/13	0	0.00	1	21.18	21.10	-1	4,518	-0.02%
2024/06/12	1.3	20.63	0	0.00	20.74	1.3	4,520	0.03%
2024/06/11	0.1	20.49	0	0.00	20.45	0.1	4,547	0.00%
2024/06/06	2	20.57	0	0.00	20.57	2	4,661	0.04%
2024/06/03	0	0.00	1	20.34	20.30	-1	4,861	-0.02%
2024/05/29	1	20.44	2	20.55	20.44	-1	4,980	-0.02%
2024/05/27	2.2	20.69	0	0.00	20.66	2.2	5,061	0.04%
2024/05/24	0	20.36	0	0.00	20.33	0	5,116	0.00%
2024/05/15	1	19.93	0	0.00	19.87	1	5,168	0.02%
2024/05/14	0.1	19.70	1	19.70	19.70	-0.9	5,246	-0.02%
2024/05/13	0.1	19.50	1	19.54	19.52	-0.9	5,235	-0.02%
2024/05/07	5	19.22	0	0.00	19.22	5	5,243	0.10%
2024/05/06	0	0.00	10	19.14	19.11	-10	5,285	-0.19%
2024/04/26	3.3	18.62	0	0.00	18.58	3.3	5,373	0.06%
2024/04/25	4	18.42	0	0.00	18.36	4	5,476	0.07%
2024/04/24	2.2	18.60	3	18.60	18.67	-0.8	5,483	-0.01%