• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.54
  • 漲跌
    ▼0.11
  • 漲幅
    -0.51%
  • 成交量
    10,884張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.121.6200.0021.541.114,5160.01%
2024/12/069.121.6800.0021.659.114,2010.06%
2024/12/05321.6700.0021.72314,1010.02%
2024/12/04121.5100.0021.62114,0110.01%
2024/12/030.121.502.221.5121.47-2.114,050-0.02%
2024/12/020.121.3300.0021.310.113,9490.00%
2024/11/29620.8400.0020.90613,8740.04%
2024/11/2800.00720.7720.86-713,733-0.05%
2024/11/272.120.9800.0020.962.113,5070.02%
2024/11/267.221.2700.0021.277.213,2570.05%
2024/11/250.221.6000.0021.510.213,1520.00%
2024/11/21421.1400.0021.19413,0100.03%
2024/11/183.121.20221.1621.151.112,6770.01%
2024/11/151.321.3700.0021.411.312,5770.01%
2024/11/14221.3300.0021.34212,5840.02%
2024/11/13221.5600.0021.52212,3250.02%
2024/11/12221.7000.0021.54212,2530.02%
2024/11/112021.9000.0022.042011,8950.17%
2024/11/08022.11322.1222.05-311,834-0.03%
2024/11/0700.00621.8721.92-611,717-0.05%
2024/11/060.121.72121.9521.70-0.911,630-0.01%
2024/11/0400.00621.4821.53-611,667-0.05%
2024/11/01721.1800.0021.29711,9220.06%
2024/10/300.121.4400.0021.440.111,7340.00%
2024/10/291321.3600.0021.421311,6560.11%
2024/10/280.221.8700.0021.810.211,2140.00%
2024/10/250.121.8100.0021.860.111,1040.00%
2024/10/24321.7100.0021.68311,0610.03%
2024/10/23221.8500.0021.87210,9210.02%
2024/10/22121.8800.0021.94110,7660.01%
2024/10/1810.122.024622.0221.92-35.910,632-0.34%
2024/10/171621.5900.0021.611610,2380.16%
2024/10/167822.5600.0022.62789,5060.82%
2024/10/1510.922.75222.8022.848.98,3500.11%
2024/10/145.222.3300.0022.395.27,9410.07%
2024/10/111922.22522.2822.37147,5190.19%
2024/10/092122.09122.0822.09207,1170.28%
2024/10/081221.83621.8421.9366,8820.09%
2024/10/0700.00821.8421.98-86,396-0.13%
2024/10/0427.221.6100.0021.6327.26,1260.44%
2024/10/012.521.6800.0021.662.55,7160.04%
2024/09/27122.30122.3522.1205,3140.00%
2024/09/260.222.15522.1422.12-4.85,265-0.09%
2024/09/25021.971121.9721.96-115,229-0.21%
2024/09/24021.4700.0021.6905,1600.00%
2024/09/13020.980.420.9220.96-0.45,444-0.01%
2024/09/1100.001.220.3420.29-1.25,542-0.02%
2024/09/1000.00120.3620.36-15,565-0.02%
2024/09/091.320.2900.0020.381.35,5840.02%
2024/09/060.120.620.220.6820.64-0.15,6040.00%
2024/09/05020.4400.0020.4205,6280.00%
2024/09/040.120.3900.0020.360.15,6400.00%
2024/09/03021.4600.0021.3105,4920.00%
2024/08/30021.4700.0021.4605,6080.00%
2024/08/290.121.3900.0021.440.15,6560.00%
2024/08/28021.5400.0021.5705,6370.00%
2024/08/27021.4500.0021.4005,6880.00%
2024/08/260.321.6100.0021.420.35,7470.00%
2024/08/230.121.2600.0021.410.15,7750.00%
2024/08/22021.5000.0021.3505,7760.00%
2024/08/21021.5700.0021.4305,7990.00%
2024/08/19021.5700.0021.5805,8240.00%
2024/08/160.121.5800.0021.530.15,7800.00%
2024/08/140.121.2600.0021.250.15,7750.00%
2024/08/090.520.7400.0020.560.55,8760.01%
2024/08/08320.0000.0020.0435,8510.05%
2024/08/0700.001320.0420.34-135,812-0.22%
2024/08/061319.4500.0019.67135,7140.23%
2024/08/05319.0800.0018.9135,5080.05%
2024/07/260.321.4500.0021.160.35,0270.01%
2024/07/230.121.7800.0021.850.14,9420.00%
2024/07/193722.0900.0021.94374,8070.77%
2024/07/181322.2800.0022.40134,7050.28%
2024/07/17122.9600.0022.7614,6210.02%
2024/07/12122.9500.0022.9614,6840.02%
2024/07/10123.0800.0023.1014,7950.02%
2024/07/0300.00222.0122.00-24,531-0.04%
2024/07/0100.00121.9521.95-14,497-0.02%
2024/06/28121.9800.0021.9114,5420.02%
2024/06/260.221.8100.0021.840.24,5800.00%
2024/06/250.121.6200.0021.720.14,5810.00%
2024/06/24022.2000.0021.7004,5440.00%
2024/06/20122.25122.1722.2704,4540.00%
2024/06/18121.4800.0021.5214,4580.02%
2024/06/170.121.2800.0021.250.14,4720.00%
2024/06/140.121.2900.0021.280.14,5140.00%
2024/06/1300.00121.1821.10-14,518-0.02%
2024/06/121.320.6300.0020.741.34,5200.03%
2024/06/110.120.4900.0020.450.14,5470.00%
2024/06/06220.5700.0020.5724,6610.04%
2024/06/0300.00120.3420.30-14,861-0.02%
2024/05/29120.44220.5520.44-14,980-0.02%
2024/05/272.220.6900.0020.662.25,0610.04%
2024/05/24020.3600.0020.3305,1160.00%
2024/05/15119.9300.0019.8715,1680.02%
2024/05/140.119.70119.7019.70-0.95,246-0.02%
2024/05/130.119.50119.5419.52-0.95,235-0.02%
2024/05/07519.2200.0019.2255,2430.10%
2024/05/0600.001019.1419.11-105,285-0.19%
2024/04/263.318.6200.0018.583.35,3730.06%
2024/04/25418.4200.0018.3645,4760.07%
2024/04/242.218.60318.6018.67-0.85,483-0.01%
2024/04/22418.0200.0018.0045,7630.07%
2024/04/19218.2700.0018.1025,7350.03%
2024/04/164.318.7300.0018.584.35,5350.08%
2024/04/151.119.1200.0019.131.15,3060.02%
2024/04/0900.00119.3619.45-15,495-0.02%
2024/04/0800.00119.0519.11-15,506-0.02%
2024/04/03219.0500.0019.0225,5140.04%
2024/04/0100.000.319.0918.93-0.35,6100.00%
2024/03/28118.9000.0018.9015,7380.02%
2024/03/261.318.9300.0018.901.35,7770.02%
2024/03/250.119.0700.0018.920.15,8110.00%
2024/03/2100.00318.8818.90-35,830-0.05%
2024/03/190.118.6100.0018.610.16,0880.00%
2024/03/15618.909518.9418.91-896,129-1.45%
2024/03/14218.9900.0018.9926,0880.03%
2024/03/13519.131019.0519.03-56,097-0.08%
2024/03/0800.00118.9918.84-16,168-0.02%
2024/03/071018.6700.0018.72106,0330.17%
2024/03/061.318.3700.0018.421.35,9590.02%
2024/03/05318.30118.2818.3225,9250.03%
2024/03/010.517.90117.8617.86-0.55,877-0.01%
2024/02/29217.7900.0017.9025,8470.03%
2024/02/27117.7300.0017.8115,8310.02%
2024/02/2600.00117.8217.86-15,799-0.02%
2024/02/23117.821117.8217.83-105,828-0.17%
2024/02/21217.5600.0017.5326,0130.03%
2024/02/150.117.5300.0017.550.16,5280.00%
2024/01/31316.8800.0016.8336,5440.05%
2024/01/250.116.92116.9216.91-0.96,634-0.01%
2024/01/240.216.79316.8216.79-2.86,533-0.04%
2024/01/2300.00116.7816.79-16,664-0.02%
2024/01/1900.001016.5316.60-106,695-0.15%
2024/01/18216.15216.1616.1806,9760.00%
2024/01/17516.1300.0016.1057,0320.07%
2024/01/16216.2800.0016.2926,9190.03%
2024/01/15116.4600.0016.4517,0640.01%
2024/01/112.216.4800.0016.482.27,5460.03%
2024/01/10116.4200.0016.4118,5630.01%
2024/01/0900.00516.5016.49-58,826-0.06%
2024/01/0400.00116.4116.41-19,459-0.01%
2024/01/03116.5200.0016.4819,5380.01%
2024/01/02416.7700.0016.7749,5570.04%
2023/12/28116.8600.0016.89110,1800.01%
2023/12/2700.00216.8616.88-210,872-0.02%
2023/12/260.116.7200.0016.710.110,7940.00%
2023/12/220.116.4800.0016.510.110,6440.00%
2023/12/140.116.5200.0016.520.110,6090.00%
2023/12/130.116.31216.3216.30-210,432-0.02%
2023/12/1200.00216.3116.29-210,382-0.02%
2023/12/110.116.2600.0016.260.110,2940.00%
2023/12/0800.00116.2916.24-110,272-0.01%
2023/12/070.216.16416.1516.13-3.810,204-0.04%
2023/12/060.216.21416.2316.21-3.810,224-0.04%
2023/12/05216.132016.2216.13-1810,194-0.18%
2023/12/01216.2600.0016.3029,9530.02%
2023/11/3000.00516.2916.30-59,916-0.05%
2023/11/28116.1700.0016.2719,7920.01%
2023/11/2700.00116.2916.13-19,741-0.01%
2023/11/22216.2900.0016.2929,5810.02%
2023/11/21116.38116.3916.4009,5910.00%
2023/11/20216.1600.0016.1829,3650.02%
2023/11/17116.2200.0016.2019,3110.01%
2023/11/150.116.1200.0016.130.18,9570.00%
2023/11/131.515.92115.8515.870.58,6750.01%
2023/11/08515.75215.7415.7438,6700.03%
2023/11/07115.6500.0015.6518,5520.01%
2023/11/02115.3200.0015.3818,3890.01%
2023/11/011215.0800.0015.09128,3160.14%
2023/10/312.115.0600.0015.042.18,3120.03%
2023/10/30215.1400.0015.1528,2030.02%
2023/10/270.215.1700.0015.160.28,1130.00%
2023/10/263.115.1100.0015.053.18,0930.04%
2023/10/2400.00115.3215.33-17,588-0.01%
2023/10/234.115.3200.0015.304.17,4540.06%
2023/10/200.515.5010015.4315.46-99.57,227-1.38%
2023/10/19415.5000.0015.5447,0190.06%
2023/10/1828.116.14116.1416.1027.16,7880.40%
2023/10/17516.2900.0016.3055,7630.09%
2023/10/16116.2800.0016.3015,4890.02%
2023/10/12116.4400.0016.4514,8880.02%
2023/10/11116.30116.3316.3604,8490.00%
2023/10/0600.00116.1216.15-14,764-0.02%
2023/10/05315.9800.0016.0934,6080.07%
2023/10/04915.870.115.8715.888.94,4580.20%
2023/10/03104.116.1300.0016.05104.13,9362.64% 大買/鉅額交易
2023/10/020.116.1500.0016.120.13,2260.00%
2023/09/280.515.8900.0015.920.53,2620.02%
2023/09/26715.8500.0015.8273,2620.21%
2023/09/22115.8500.0015.9113,1610.03%
2023/09/214.115.9000.0015.854.13,2610.13%
2023/09/19416.2300.0016.2143,0640.13%
2023/09/130.116.1000.0016.100.13,0380.00%
2023/09/010.416.2200.0016.220.43,1930.01%
2023/08/31116.2100.0016.2313,2140.03%
2023/08/280.516.2100.0016.150.53,3630.01%
2023/08/2100.00116.0916.02-13,737-0.03%
2023/08/18116.0900.0016.0113,7360.03%
2023/08/16116.0200.0016.0713,8370.03%
2023/08/10116.2400.0016.2614,6720.02%
2023/08/04116.3300.0016.3814,6270.02%
2023/08/02116.4300.0016.4414,6140.02%
2023/08/015.416.7300.0016.795.44,5740.12%
2023/07/31116.9500.0016.6814,5830.02%
2023/07/2800.00816.8016.80-84,550-0.18%
2023/07/2700.00116.7316.73-14,529-0.02%
2023/07/251116.67116.6816.69104,5380.22%
2023/07/21816.30316.3016.4954,5830.11%
2023/07/201216.561116.5616.5514,6270.02%
2023/07/191.216.611.216.6316.5104,6390.00%
2023/07/18116.751016.6416.64-94,693-0.19%
2023/07/17416.691416.6916.69-104,807-0.21%
2023/07/133.116.55816.5616.45-4.94,907-0.10%
2023/07/12116.18116.2116.2904,8480.00%
2023/07/101.216.021.216.0615.9104,9860.00%
2023/07/07915.96915.9815.9404,9910.00%
2023/07/062.316.14116.2516.021.34,9730.03%
2023/07/05316.36316.4016.3004,9260.00%
2023/07/041.116.361.116.3816.3704,9390.00%
2023/07/03216.20216.2316.3105,0010.00%
2023/06/30215.98216.0916.1105,1330.00%
2023/06/270.316.030.316.0715.9905,4290.00%
2023/06/211.116.181.116.2116.2505,8810.00%
2023/06/20116.29116.3216.2105,9330.00%
2023/06/190.616.290.616.2716.3205,9940.00%
2023/06/16016.33016.3916.3006,0540.00%
2023/06/14316.20316.2516.2806,1880.00%
2023/06/1300.002116.2316.25-216,185-0.34%
2023/06/1200.002315.9515.96-236,203-0.37%
2023/06/02015.6200.0015.6506,6500.00%
2023/05/310.415.5700.0015.570.46,7310.01%
2023/05/29615.6500.0015.5866,8290.09%
2023/05/26215.4400.0015.4426,8910.03%
2023/05/18215.035915.1215.10-576,647-0.86%
2023/05/030.414.5800.0014.570.46,9060.01%
2023/04/26214.3600.0014.3927,8390.03%
2023/04/25114.53514.4814.43-48,022-0.05%
2023/04/24114.6100.0014.6317,8970.01%
2023/04/19114.85114.8814.7708,2350.00%
2023/04/14114.9300.0014.9618,7490.01%
2023/04/13214.8400.0014.8329,1430.02%
2023/04/07214.91214.9414.87011,6740.00%
2023/04/06514.9100.0014.86512,9790.04%
2023/03/313.315.00114.9714.962.314,0820.02%
2023/03/290.114.873014.8414.87-29.917,245-0.17%
2023/03/281214.9300.0014.881219,2510.06%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音