國泰台灣領袖50 (00922)-元富-吉利券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
22.17
漲跌
▼0.10
漲幅
-0.45%
成交量
4,459張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	22.25	1	22.17	22.27	0	4,454	0.00%
2024/06/18	1	21.48	0	0.00	21.52	1	4,458	0.02%
2024/06/17	0.1	21.28	0	0.00	21.25	0.1	4,472	0.00%
2024/06/14	0.1	21.29	0	0.00	21.28	0.1	4,514	0.00%
2024/06/13	0	0.00	1	21.18	21.10	-1	4,518	-0.02%
2024/06/12	1.3	20.63	0	0.00	20.74	1.3	4,520	0.03%
2024/06/11	0.1	20.49	0	0.00	20.45	0.1	4,547	0.00%
2024/06/06	2	20.57	0	0.00	20.57	2	4,661	0.04%
2024/06/03	0	0.00	1	20.34	20.30	-1	4,861	-0.02%
2024/05/29	1	20.44	2	20.55	20.44	-1	4,980	-0.02%
2024/05/27	2.2	20.69	0	0.00	20.66	2.2	5,061	0.04%
2024/05/24	0	20.36	0	0.00	20.33	0	5,116	0.00%
2024/05/15	1	19.93	0	0.00	19.87	1	5,168	0.02%
2024/05/14	0.1	19.70	1	19.70	19.70	-0.9	5,246	-0.02%
2024/05/13	0.1	19.50	1	19.54	19.52	-0.9	5,235	-0.02%
2024/05/07	5	19.22	0	0.00	19.22	5	5,243	0.10%
2024/05/06	0	0.00	10	19.14	19.11	-10	5,285	-0.19%
2024/04/26	3.3	18.62	0	0.00	18.58	3.3	5,373	0.06%
2024/04/25	4	18.42	0	0.00	18.36	4	5,476	0.07%
2024/04/24	2.2	18.60	3	18.60	18.67	-0.8	5,483	-0.01%
2024/04/22	4	18.02	0	0.00	18.00	4	5,763	0.07%
2024/04/19	2	18.27	0	0.00	18.10	2	5,735	0.03%
2024/04/16	4.3	18.73	0	0.00	18.58	4.3	5,535	0.08%
2024/04/15	1.1	19.12	0	0.00	19.13	1.1	5,306	0.02%
2024/04/09	0	0.00	1	19.36	19.45	-1	5,495	-0.02%
2024/04/08	0	0.00	1	19.05	19.11	-1	5,506	-0.02%
2024/04/03	2	19.05	0	0.00	19.02	2	5,514	0.04%
2024/04/01	0	0.00	0.3	19.09	18.93	-0.3	5,610	0.00%
2024/03/28	1	18.90	0	0.00	18.90	1	5,738	0.02%
2024/03/26	1.3	18.93	0	0.00	18.90	1.3	5,777	0.02%
2024/03/25	0.1	19.07	0	0.00	18.92	0.1	5,811	0.00%
2024/03/21	0	0.00	3	18.88	18.90	-3	5,830	-0.05%
2024/03/19	0.1	18.61	0	0.00	18.61	0.1	6,088	0.00%
2024/03/15	6	18.90	95	18.94	18.91	-89	6,129	-1.45%
2024/03/14	2	18.99	0	0.00	18.99	2	6,088	0.03%
2024/03/13	5	19.13	10	19.05	19.03	-5	6,097	-0.08%
2024/03/08	0	0.00	1	18.99	18.84	-1	6,168	-0.02%
2024/03/07	10	18.67	0	0.00	18.72	10	6,033	0.17%
2024/03/06	1.3	18.37	0	0.00	18.42	1.3	5,959	0.02%
2024/03/05	3	18.30	1	18.28	18.32	2	5,925	0.03%
2024/03/01	0.5	17.90	1	17.86	17.86	-0.5	5,877	-0.01%
2024/02/29	2	17.79	0	0.00	17.90	2	5,847	0.03%
2024/02/27	1	17.73	0	0.00	17.81	1	5,831	0.02%
2024/02/26	0	0.00	1	17.82	17.86	-1	5,799	-0.02%
2024/02/23	1	17.82	11	17.82	17.83	-10	5,828	-0.17%
2024/02/21	2	17.56	0	0.00	17.53	2	6,013	0.03%
2024/02/15	0.1	17.53	0	0.00	17.55	0.1	6,528	0.00%
2024/01/31	3	16.88	0	0.00	16.83	3	6,544	0.05%
2024/01/25	0.1	16.92	1	16.92	16.91	-0.9	6,634	-0.01%
2024/01/24	0.2	16.79	3	16.82	16.79	-2.8	6,533	-0.04%
2024/01/23	0	0.00	1	16.78	16.79	-1	6,664	-0.02%
2024/01/19	0	0.00	10	16.53	16.60	-10	6,695	-0.15%
2024/01/18	2	16.15	2	16.16	16.18	0	6,976	0.00%
2024/01/17	5	16.13	0	0.00	16.10	5	7,032	0.07%
2024/01/16	2	16.28	0	0.00	16.29	2	6,919	0.03%
2024/01/15	1	16.46	0	0.00	16.45	1	7,064	0.01%
2024/01/11	2.2	16.48	0	0.00	16.48	2.2	7,546	0.03%
2024/01/10	1	16.42	0	0.00	16.41	1	8,563	0.01%
2024/01/09	0	0.00	5	16.50	16.49	-5	8,826	-0.06%
2024/01/04	0	0.00	1	16.41	16.41	-1	9,459	-0.01%
2024/01/03	1	16.52	0	0.00	16.48	1	9,538	0.01%
2024/01/02	4	16.77	0	0.00	16.77	4	9,557	0.04%
2023/12/28	1	16.86	0	0.00	16.89	1	10,180	0.01%
2023/12/27	0	0.00	2	16.86	16.88	-2	10,872	-0.02%
2023/12/26	0.1	16.72	0	0.00	16.71	0.1	10,794	0.00%
2023/12/22	0.1	16.48	0	0.00	16.51	0.1	10,644	0.00%
2023/12/14	0.1	16.52	0	0.00	16.52	0.1	10,609	0.00%
2023/12/13	0.1	16.31	2	16.32	16.30	-2	10,432	-0.02%
2023/12/12	0	0.00	2	16.31	16.29	-2	10,382	-0.02%
2023/12/11	0.1	16.26	0	0.00	16.26	0.1	10,294	0.00%
2023/12/08	0	0.00	1	16.29	16.24	-1	10,272	-0.01%
2023/12/07	0.2	16.16	4	16.15	16.13	-3.8	10,204	-0.04%
2023/12/06	0.2	16.21	4	16.23	16.21	-3.8	10,224	-0.04%
2023/12/05	2	16.13	20	16.22	16.13	-18	10,194	-0.18%
2023/12/01	2	16.26	0	0.00	16.30	2	9,953	0.02%
2023/11/30	0	0.00	5	16.29	16.30	-5	9,916	-0.05%
2023/11/28	1	16.17	0	0.00	16.27	1	9,792	0.01%
2023/11/27	0	0.00	1	16.29	16.13	-1	9,741	-0.01%
2023/11/22	2	16.29	0	0.00	16.29	2	9,581	0.02%
2023/11/21	1	16.38	1	16.39	16.40	0	9,591	0.00%
2023/11/20	2	16.16	0	0.00	16.18	2	9,365	0.02%
2023/11/17	1	16.22	0	0.00	16.20	1	9,311	0.01%
2023/11/15	0.1	16.12	0	0.00	16.13	0.1	8,957	0.00%
2023/11/13	1.5	15.92	1	15.85	15.87	0.5	8,675	0.01%
2023/11/08	5	15.75	2	15.74	15.74	3	8,670	0.03%
2023/11/07	1	15.65	0	0.00	15.65	1	8,552	0.01%
2023/11/02	1	15.32	0	0.00	15.38	1	8,389	0.01%
2023/11/01	12	15.08	0	0.00	15.09	12	8,316	0.14%
2023/10/31	2.1	15.06	0	0.00	15.04	2.1	8,312	0.03%
2023/10/30	2	15.14	0	0.00	15.15	2	8,203	0.02%
2023/10/27	0.2	15.17	0	0.00	15.16	0.2	8,113	0.00%
2023/10/26	3.1	15.11	0	0.00	15.05	3.1	8,093	0.04%
2023/10/24	0	0.00	1	15.32	15.33	-1	7,588	-0.01%
2023/10/23	4.1	15.32	0	0.00	15.30	4.1	7,454	0.06%
2023/10/20	0.5	15.50	100	15.43	15.46	-99.5	7,227	-1.38%
2023/10/19	4	15.50	0	0.00	15.54	4	7,019	0.06%
2023/10/18	28.1	16.14	1	16.14	16.10	27.1	6,788	0.40%
2023/10/17	5	16.29	0	0.00	16.30	5	5,763	0.09%
2023/10/16	1	16.28	0	0.00	16.30	1	5,489	0.02%
2023/10/12	1	16.44	0	0.00	16.45	1	4,888	0.02%
2023/10/11	1	16.30	1	16.33	16.36	0	4,849	0.00%
2023/10/06	0	0.00	1	16.12	16.15	-1	4,764	-0.02%
2023/10/05	3	15.98	0	0.00	16.09	3	4,608	0.07%
2023/10/04	9	15.87	0.1	15.87	15.88	8.9	4,458	0.20%
2023/10/03	104.1	16.13	0	0.00	16.05	104.1	3,936	2.64%	大買/鉅額交易
2023/10/02	0.1	16.15	0	0.00	16.12	0.1	3,226	0.00%
2023/09/28	0.5	15.89	0	0.00	15.92	0.5	3,262	0.02%
2023/09/26	7	15.85	0	0.00	15.82	7	3,262	0.21%
2023/09/22	1	15.85	0	0.00	15.91	1	3,161	0.03%
2023/09/21	4.1	15.90	0	0.00	15.85	4.1	3,261	0.13%
2023/09/19	4	16.23	0	0.00	16.21	4	3,064	0.13%
2023/09/13	0.1	16.10	0	0.00	16.10	0.1	3,038	0.00%
2023/09/01	0.4	16.22	0	0.00	16.22	0.4	3,193	0.01%
2023/08/31	1	16.21	0	0.00	16.23	1	3,214	0.03%
2023/08/28	0.5	16.21	0	0.00	16.15	0.5	3,363	0.01%
2023/08/21	0	0.00	1	16.09	16.02	-1	3,737	-0.03%
2023/08/18	1	16.09	0	0.00	16.01	1	3,736	0.03%
2023/08/16	1	16.02	0	0.00	16.07	1	3,837	0.03%
2023/08/10	1	16.24	0	0.00	16.26	1	4,672	0.02%
2023/08/04	1	16.33	0	0.00	16.38	1	4,627	0.02%
2023/08/02	1	16.43	0	0.00	16.44	1	4,614	0.02%
2023/08/01	5.4	16.73	0	0.00	16.79	5.4	4,574	0.12%
2023/07/31	1	16.95	0	0.00	16.68	1	4,583	0.02%
2023/07/28	0	0.00	8	16.80	16.80	-8	4,550	-0.18%
2023/07/27	0	0.00	1	16.73	16.73	-1	4,529	-0.02%
2023/07/25	11	16.67	1	16.68	16.69	10	4,538	0.22%
2023/07/21	8	16.30	3	16.30	16.49	5	4,583	0.11%
2023/07/20	12	16.56	11	16.56	16.55	1	4,627	0.02%
2023/07/19	1.2	16.61	1.2	16.63	16.51	0	4,639	0.00%
2023/07/18	1	16.75	10	16.64	16.64	-9	4,693	-0.19%
2023/07/17	4	16.69	14	16.69	16.69	-10	4,807	-0.21%
2023/07/13	3.1	16.55	8	16.56	16.45	-4.9	4,907	-0.10%
2023/07/12	1	16.18	1	16.21	16.29	0	4,848	0.00%
2023/07/10	1.2	16.02	1.2	16.06	15.91	0	4,986	0.00%
2023/07/07	9	15.96	9	15.98	15.94	0	4,991	0.00%
2023/07/06	2.3	16.14	1	16.25	16.02	1.3	4,973	0.03%
2023/07/05	3	16.36	3	16.40	16.30	0	4,926	0.00%
2023/07/04	1.1	16.36	1.1	16.38	16.37	0	4,939	0.00%
2023/07/03	2	16.20	2	16.23	16.31	0	5,001	0.00%
2023/06/30	2	15.98	2	16.09	16.11	0	5,133	0.00%
2023/06/27	0.3	16.03	0.3	16.07	15.99	0	5,429	0.00%
2023/06/21	1.1	16.18	1.1	16.21	16.25	0	5,881	0.00%
2023/06/20	1	16.29	1	16.32	16.21	0	5,933	0.00%
2023/06/19	0.6	16.29	0.6	16.27	16.32	0	5,994	0.00%
2023/06/16	0	16.33	0	16.39	16.30	0	6,054	0.00%
2023/06/14	3	16.20	3	16.25	16.28	0	6,188	0.00%
2023/06/13	0	0.00	21	16.23	16.25	-21	6,185	-0.34%
2023/06/12	0	0.00	23	15.95	15.96	-23	6,203	-0.37%
2023/06/02	0	15.62	0	0.00	15.65	0	6,650	0.00%
2023/05/31	0.4	15.57	0	0.00	15.57	0.4	6,731	0.01%
2023/05/29	6	15.65	0	0.00	15.58	6	6,829	0.09%
2023/05/26	2	15.44	0	0.00	15.44	2	6,891	0.03%
2023/05/18	2	15.03	59	15.12	15.10	-57	6,647	-0.86%
2023/05/03	0.4	14.58	0	0.00	14.57	0.4	6,906	0.01%
2023/04/26	2	14.36	0	0.00	14.39	2	7,839	0.03%
2023/04/25	1	14.53	5	14.48	14.43	-4	8,022	-0.05%
2023/04/24	1	14.61	0	0.00	14.63	1	7,897	0.01%
2023/04/19	1	14.85	1	14.88	14.77	0	8,235	0.00%
2023/04/14	1	14.93	0	0.00	14.96	1	8,749	0.01%
2023/04/13	2	14.84	0	0.00	14.83	2	9,143	0.02%
2023/04/07	2	14.91	2	14.94	14.87	0	11,674	0.00%
2023/04/06	5	14.91	0	0.00	14.86	5	12,979	0.04%
2023/03/31	3.3	15.00	1	14.97	14.96	2.3	14,082	0.02%
2023/03/29	0.1	14.87	30	14.84	14.87	-29.9	17,245	-0.17%
2023/03/28	12	14.93	0	0.00	14.88	12	19,251	0.06%