台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.13
  • 漲幅
    -0.60%
  • 成交量
    6,155
  • 產業
    上市0.00%
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21121.3000.0021.4519,8500.01%
2024/06/120.219.98120.0020.14-0.810,171-0.01%
2024/06/05019.4500.0019.44010,3950.00%
2024/05/29119.9500.0019.97110,7840.01%
2024/05/28120.006619.9620.03-6510,788-0.60%
2024/05/2700.00120.0019.85-110,657-0.01%
2024/05/2300.00319.4519.48-310,543-0.03%
2024/05/2000.00219.0619.07-210,541-0.02%
2024/05/170.219.0100.0019.020.210,5520.00%
2024/05/160.319.0400.0019.050.310,5900.00%
2024/05/150.118.87118.9018.79-0.910,571-0.01%
2024/05/1400.00618.5018.71-610,769-0.06%
2024/05/13118.56118.4818.53010,8000.00%
2024/05/070.218.6000.0018.610.210,8180.00%
2024/05/06118.4800.0018.50110,7930.01%
2024/05/020.518.4000.0018.370.510,9500.00%
2024/04/29118.4600.0018.54110,9040.01%
2024/04/26118.2500.0018.20110,9550.01%
2024/04/250.118.0600.0018.030.110,9750.00%
2024/04/2400.003018.3118.30-3011,143-0.27%
2024/04/230.117.7700.0017.730.111,6950.00%
2024/04/220.717.8800.0017.570.712,2160.01%
2024/04/19118.0200.0018.02112,5250.01%
2024/04/180.718.8100.0018.820.712,5230.01%
2024/04/16019.2100.0019.02012,6310.00%
2024/04/1514.219.7000.0019.6314.212,2750.12%
2024/04/1200.00119.9619.95-112,023-0.01%
2024/04/11219.8100.0019.88212,1040.02%
2024/04/0900.00119.6019.71-112,436-0.01%
2024/04/0800.000.119.5119.52-0.112,2880.00%
2024/04/01319.4500.0019.42311,4210.03%
2024/03/2500.00119.5419.51-110,936-0.01%
2024/03/220.519.6000.0019.660.510,8700.00%
2024/03/204119.7700.0019.604110,6450.39%
2024/03/191319.4500.0019.691310,5160.12%
2024/03/18119.2500.0019.51110,4260.01%
2024/03/1510.219.1200.0019.1610.210,3380.10%
2024/03/14319.30619.3519.23-310,226-0.03%
2024/03/13319.620.119.6019.63310,0540.03%
2024/03/122319.4800.0019.56239,8820.23%
2024/03/11219.2400.0019.2629,7720.02%
2024/03/081019.842919.8219.40-199,602-0.20%
2024/03/07619.3500.0019.3969,1880.07%
2024/03/06218.8600.0018.8829,0020.02%
2024/03/0500.00150.518.5818.66-150.58,891-1.69% 大賣/鉅額交易
2024/03/04218.332018.3818.52-188,818-0.20%
2024/03/01518.2300.0018.1358,6950.06%
2024/02/291018.1100.0018.19108,5940.12%
2024/02/270.518.1900.0018.140.58,5230.01%
2024/02/26018.1000.0018.1508,3970.00%
2024/02/23618.0700.0018.1268,3180.07%
2024/02/22017.64217.7617.84-28,173-0.02%
2024/02/20017.49217.4817.50-28,030-0.02%
2024/02/1900.00717.2717.30-77,925-0.09%
2024/02/16517.27417.3017.2317,8640.01%
2024/02/15117.041117.1617.17-107,771-0.13%
2024/02/05516.6700.0016.7257,5400.07%
2024/02/02516.7700.0016.7757,4380.07%
2024/02/01716.7400.0016.7677,3910.09%
2024/01/311116.8800.0016.88117,2890.15%
2024/01/30116.9200.0016.9617,2370.01%
2024/01/2610.216.9000.0016.8810.27,1610.14%
2024/01/220.716.7800.0016.800.76,7330.01%
2024/01/190.816.6100.0016.630.86,5880.01%
2024/01/171116.4600.0016.24116,2400.18%
2024/01/162.416.9000.0016.942.45,6180.04%
2024/01/154.116.981017.0217.02-5.95,005-0.12%
2024/01/1230.316.8400.0016.8430.34,5290.67%
2024/01/11151.216.9100.0016.91151.24,1103.68% 大買/鉅額交易
2024/01/10116.8800.0016.8613,8760.03%
2024/01/090.216.870.116.9716.910.23,6990.00%
2024/01/087.216.9300.0016.837.23,5130.20%
2024/01/05416.9500.0016.8543,3650.12%
2024/01/0420.216.9300.0016.9020.23,1620.64%
2024/01/032.116.9600.0016.962.12,5990.08%
2023/12/2500.000.217.2117.21-0.22,480-0.01%
2023/12/2000.000.117.3217.25-0.12,5000.00%
2023/12/15417.4900.0017.4842,5480.16%
2023/12/140.117.3500.0017.400.12,5330.00%
2023/12/1200.00116.9917.02-12,616-0.04%
2023/11/290.216.7500.0016.730.22,9970.01%
2023/11/220.216.4500.0016.470.23,0070.01%
2023/11/14116.1500.0016.1713,0220.03%
2023/11/070.115.9000.0015.930.13,0150.00%
2023/11/060.215.9200.0015.930.23,0810.01%
2023/11/0200.00115.7215.76-13,208-0.03%
2023/10/270.115.1600.0015.150.13,3160.00%
2023/10/230.215.52115.6015.52-0.83,573-0.02%
2023/10/1800.001.115.7915.73-1.13,751-0.03%
2023/10/170.115.8400.0015.810.13,6600.00%
2023/10/1200.00515.7715.81-53,758-0.13%
2023/10/1100.00515.6715.70-53,850-0.13%
2023/10/040.215.3100.0015.280.23,9220.00%
2023/09/0800.00115.2415.18-14,538-0.02%
2023/08/31014.9500.0014.9505,4850.00%
2023/08/3000.00214.9914.98-25,559-0.04%
2023/08/2800.00214.8714.80-25,674-0.04%
2023/08/250.214.7200.0014.680.25,7480.00%
2023/08/21214.3100.0014.3626,0330.03%
2023/08/14214.4400.0014.4126,4630.03%
2023/08/090.114.8100.0014.810.16,6180.00%
2023/08/08514.8900.0014.8956,6200.08%
2023/08/07115.0600.0015.0716,6020.02%
2023/08/020.315.0400.0015.050.36,7760.00%
2023/07/3100.00115.2315.24-16,917-0.01%
2023/07/24115.0100.0014.9917,0960.01%
2023/07/18115.26115.3615.3507,3090.00%
2023/07/17515.5000.0015.5257,3290.07%
2023/07/14115.42115.4715.5007,2560.00%
2023/07/07115.10415.1615.08-37,468-0.04%
2023/07/060.215.2400.0015.230.27,3640.00%
2023/07/051.115.4700.0015.401.17,3240.02%
2023/06/28115.2900.0015.2917,7380.01%
2023/06/1600.00115.6415.63-110,403-0.01%
2023/06/14115.6800.0015.65111,9870.01%
2023/06/07115.3300.0015.33123,0900.00%
2023/06/06515.075015.0515.14-4530,502-0.15%
群益半導體收益 相關文章
群益半導體收益 相關影音