台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233
  • 產業
    上市
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224815.3600.0015.43485,5130.87%
2025/01/09315.2500.0015.0235,6030.05%
2024/12/3100.002.215.3815.38-2.25,530-0.04%
2024/12/12515.6000.0015.5955,4550.09%
2024/11/260.115.9700.0015.930.15,2710.00%
2024/11/18116.2800.0016.3114,9410.02%
2024/11/141716.3200.0016.20174,5730.37%
2024/11/131.216.4200.0016.401.24,4490.03%
2024/11/120.116.4500.0016.450.14,3880.00%
2024/11/083.116.8700.0016.733.14,0830.08%
2024/11/050.116.61116.6116.59-0.93,939-0.02%
2024/11/04116.6700.0016.6613,9970.03%
2024/10/30716.6700.0016.6474,1300.17%
2024/10/08116.61616.6516.60-53,938-0.13%
2024/09/12116.3700.0016.3613,8200.03%
2024/08/280.516.9100.0016.860.53,6920.01%
2024/07/2600.00317.5417.60-34,121-0.07%
2024/07/1900.000.118.0017.97-0.14,0490.00%
2024/07/1800.00418.3118.31-44,032-0.10%
2024/06/2800.00618.0618.13-63,983-0.15%
2024/06/2600.00818.0618.06-83,986-0.20%
2024/06/2100.00118.2518.21-14,025-0.02%
2024/06/2000.001518.2118.26-153,994-0.38%
2024/06/1900.00318.1818.17-33,974-0.08%
2024/06/0700.00117.7417.76-13,813-0.03%
2024/06/030.117.7200.0017.760.13,8790.00%
2024/05/2900.00317.8817.80-33,859-0.08%
2024/05/2800.001217.8617.87-123,872-0.31%
2024/05/27017.9400.0017.7803,8480.00%
2024/05/240.117.6600.0017.590.13,8250.00%
2024/05/230.217.6700.0017.570.23,8430.01%
2024/05/221017.6600.0017.66103,8350.26%
2024/05/21017.5700.0017.4603,8420.00%
2024/05/20017.5300.0017.4903,8100.00%
2024/05/153217.9900.0018.01323,6340.88%
2024/05/14617.891117.9417.91-53,398-0.15%
2024/05/131017.8000.0017.82103,3110.30%
2024/05/10217.7400.0017.8023,1240.06%
2024/05/091817.8500.0017.82183,0440.59%
2024/05/06217.9800.0017.9922,4610.08%
2024/05/03617.9600.0017.8562,3730.25%
2024/04/2200.00117.0017.00-12,227-0.04%
2024/04/1200.00317.8917.93-32,221-0.14%
2024/03/2700.000.117.5017.82-0.12,3280.00%
2024/03/2200.00317.9017.90-32,306-0.13%
2024/03/1900.00117.9017.90-12,365-0.04%
2024/03/1500.002117.3417.38-212,375-0.88%
2024/03/11117.19117.2117.1602,3580.00%
2024/03/0800.00217.3817.15-22,370-0.08%
2024/03/0700.00217.3117.24-22,329-0.09%
2024/03/0600.00417.2317.22-42,313-0.17%
2024/02/2700.001016.7616.76-102,341-0.43%
2024/02/1600.00516.3516.36-52,553-0.20%
2024/02/0100.00416.1916.18-42,558-0.16%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音