加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.82
  • 漲跌
    ▼0.12
  • 漲幅
    -0.71%
  • 成交量
    43,044張
  • 產業
    上櫃

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21716.86316.8616.82434,2600.01%
2024/06/203416.962416.9716.941034,2300.03%
2024/06/192517.0600.0017.052534,6110.07%
2024/06/188.517.00416.9816.994.534,6880.01%
2024/06/173316.9800.0016.983334,8030.09%
2024/06/1400.001117.0017.01-1134,616-0.03%
2024/06/130.116.9100.0016.910.134,9270.00%
2024/06/122.116.80916.7916.81-735,193-0.02%
2024/06/1170.216.721316.7516.7357.235,3480.16%
2024/06/070.116.88116.8816.90-135,4960.00%
2024/06/0650.116.9100.0016.9050.135,9170.14%
2024/06/050.116.9200.0016.920.136,2900.00%
2024/06/045.116.831716.8316.83-1236,391-0.03%
2024/06/030.116.7400.0016.730.136,1060.00%
2024/05/310.116.6500.0016.670.135,8000.00%
2024/05/30216.492016.5116.53-1835,660-0.05%
2024/05/2924.616.561516.5916.559.635,9890.03%
2024/05/2811.416.64916.6516.642.435,8710.01%
2024/05/275.116.6700.0016.665.136,0930.01%
2024/05/247.616.69616.7016.681.636,5430.00%
2024/05/230.116.730.116.7416.720.137,7360.00%
2024/05/220.516.73116.7316.72-0.538,2840.00%
2024/05/211.116.7000.0016.711.139,2870.00%
2024/05/209.416.68516.7116.704.440,9080.01%
2024/05/1712.116.713016.7216.71-17.942,133-0.04%
2024/05/1615116.782716.7816.79124.143,3380.29% 大買/鉅額交易
2024/05/1572.716.6612.116.6816.6360.644,2250.14%
2024/05/141116.630.516.6416.6210.545,2540.02%
2024/05/1311.416.6400.0016.6411.445,9910.02%
2024/05/100.216.68116.6716.66-0.848,6000.00%
2024/05/097.116.59416.6016.583.153,4350.01%
2024/05/0821.416.67116.6816.6620.454,3390.04%
2024/05/0720.116.65216.6316.6518.155,3210.03%
2024/05/0684.116.49316.5216.5081.155,9330.14%
2024/05/036116.392916.4016.393256,4330.06%
2024/05/023516.40716.4216.412857,2300.05%
2024/04/3049.116.409.116.4116.424057,9530.07%
2024/04/292216.38216.4016.342058,6590.03%
2024/04/2610216.223316.2516.246960,4130.11% 大買/
2024/04/2541.416.303016.3316.2911.462,1800.02%
2024/04/2420.416.363516.3616.36-14.763,622-0.02%
2024/04/237.516.36716.3716.380.564,6430.00%
2024/04/2266.316.251516.2716.2551.365,6760.08%
2024/04/1831.616.253016.2616.241.665,9030.00%
2024/04/1741.816.233016.2816.2211.865,7770.02%
2024/04/1636.416.351716.4116.3519.465,5250.03%
2024/04/151916.461516.4816.43465,0140.01%
2024/04/1240.116.422116.4616.4319.164,7130.03%
2024/04/1134.416.451716.4916.4817.464,1840.03%
2024/04/103.816.653.716.6616.640.163,7420.00%
2024/04/0918.216.598.216.5916.581063,3180.02%
2024/04/0816.616.511516.6416.501.663,2400.00%
2024/04/0329.616.571516.6316.5714.663,0890.02%
2024/04/0241.116.661016.7016.6431.162,8950.05%
2024/04/016.116.7511.116.7716.81-562,045-0.01%
2024/03/29616.76616.7816.75061,8200.00%
2024/03/288.116.747.116.7516.72161,7010.00%
2024/03/27716.68716.7016.69061,7560.00%
2024/03/2629.216.661516.6816.6714.261,7610.02%
2024/03/2521.116.791516.8316.736.161,5690.01%
2024/03/226.116.66716.7016.71-161,3780.00%
2024/03/2118.116.541616.5616.562.160,9480.00%
2024/03/204.616.55416.5716.570.660,9150.00%
2024/03/19716.47616.4816.49161,1810.00%
2024/03/1819.216.481516.4916.444.261,1810.01%
2024/03/1512.816.511216.5416.550.860,6300.00%
2024/03/1476.416.611616.6216.6160.460,0610.10%
2024/03/1315.316.633616.6416.64-20.859,684-0.03%
2024/03/125.216.6900.0016.685.259,0540.01%
2024/03/11116.702116.7016.70-2058,663-0.03%
2024/03/08216.6900.0016.69258,0700.00%
2024/03/0527.316.51616.5316.5221.357,1220.04%
2024/03/0419.316.51916.5416.5010.356,9040.02%
2024/03/0114.416.513616.5216.52-21.756,154-0.04%
2024/02/2917.216.57116.6316.5616.255,8350.03%
2024/02/2730.216.611316.6216.6017.255,3180.03%
2024/02/264516.913516.8616.921054,3800.02%
2024/02/2314.316.7300.0016.7414.352,7660.03%
2024/02/2250.116.6725.116.6716.6825.151,9590.05%
2024/02/213716.64916.6416.682850,6210.06%
2024/02/204916.541416.5616.613548,6800.07%
2024/02/1959.616.532116.5516.5538.647,3210.08%
2024/02/1626.116.512016.5416.536.145,9850.01%
2024/02/155916.5913.416.7116.6245.644,7100.10%
2024/02/0516.216.8416.216.9016.85043,3900.00%
2024/02/0286.116.9200.0016.9386.142,2790.20%
2024/02/011.116.9600.0016.971.139,4720.00%
2024/01/31316.8900.0016.91334,4720.01%
2024/01/3015.316.7700.0016.7715.333,4550.05%
2024/01/2913.116.741116.7716.752.132,2090.01%
2024/01/256.416.6121.116.6416.67-14.831,154-0.05%
2024/01/2475.316.687316.6916.682.330,0530.01%
2024/01/2314.216.7414.116.7516.760.129,0130.00%
2024/01/2221.116.702116.7016.710.128,1000.00%
2024/01/1923.216.652016.6616.643.226,0300.01%
2024/01/181016.78116.7916.79923,8160.04%
2024/01/1744.316.743816.7416.746.322,2970.03%
2024/01/169116.799016.8016.83121,2000.00%
2024/01/151.716.796.716.7816.83-520,063-0.02%
2024/01/1117.116.561716.5716.560.120,1450.00%
2024/01/10916.501316.5216.50-420,055-0.02%
2024/01/092716.324116.3116.40-1419,980-0.07%
2024/01/0812816.189616.1916.173219,8960.16% 大買/
2024/01/0531.416.293016.3116.281.419,9200.01%
2024/01/0421.216.471916.4816.422.219,9540.01%
2024/01/0324.316.481416.5016.4810.319,9020.05%
2024/01/0224.216.512316.5716.541.220,0060.01%
2023/12/291916.651416.6716.67519,8760.03%
2023/12/28716.71716.7116.68019,7280.00%
2023/12/273616.70616.6916.693019,7390.15%
2023/12/261516.731516.7316.73019,7520.00%
2023/12/257016.826716.8316.70319,8040.02%
2023/12/221116.8500.0016.821119,8370.06%
2023/12/217417.037017.0517.01419,6240.02%
2023/12/2057.617.095117.1017.056.619,4690.03%
2023/12/1917317.0216717.0317.03619,3850.03% 大買/大賣/
2023/12/1810417.0010216.9917.08219,1430.01% 大買/大賣/
2023/12/151316.92616.9316.94718,7980.04%
2023/12/1412516.859116.9316.763418,3880.18% 大買/
2023/12/132916.432116.4316.44817,6640.05%
2023/12/122816.292516.3016.34317,3460.02%
2023/12/11127.116.2511816.2616.309.117,3920.05% 大買/大賣/
2023/12/081.816.26116.2816.280.817,4740.00%
2023/12/0716116.4314916.4316.351217,3900.07% 大買/大賣/
2023/12/069816.289516.2916.27317,0000.02%
2023/12/053816.093616.1016.10216,8330.01%
2023/12/04116.03116.0416.02016,8270.00%
2023/12/013.215.82115.8215.882.216,6700.01%
2023/11/30215.84215.8515.83016,8060.00%
2023/11/295.515.73515.7415.720.516,5250.00%
2023/11/283815.72815.7315.713016,6180.18%
2023/11/272315.652315.6615.63016,9340.00%
2023/11/242715.692715.7015.69017,0470.00%
2023/11/223715.593715.6115.60017,5340.00%
2023/11/212.615.5800.0015.632.618,0100.01%
2023/11/201.415.6100.0015.571.417,8290.01%
2023/11/164.115.61415.6815.590.118,4930.00%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音