• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    2,139張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/2211121314151617May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1400.00213.4313.38-25,440-0.04%
2025/04/1100.00212.8613.15-25,413-0.04%
2025/04/1000.00312.7612.76-35,266-0.06%
2025/04/09311.931012.2511.60-75,339-0.13%
2025/04/08212.1300.0012.6725,0830.04%
2025/04/07113.4700.0013.4714,7630.02%
2025/04/0200.00214.9414.96-24,826-0.04%
2025/03/31214.8200.0014.6724,7540.04%
2025/03/28215.3000.0015.2024,6870.04%
2025/03/2600.001315.5015.50-134,699-0.28%
2025/03/1900.00215.5515.43-25,021-0.04%
2025/03/1800.00215.5415.52-25,033-0.04%
2025/03/1400.00115.4315.51-15,038-0.02%
2025/03/1200.00615.5815.57-65,147-0.12%
2025/03/0600.004015.7715.70-405,250-0.76%
2025/02/1800.00115.4715.47-15,510-0.02%
2025/02/04114.8300.0014.8016,8000.01%
2025/01/13114.8400.0014.8817,2460.01%
2025/01/0900.00115.1315.13-17,211-0.01%
2024/12/31215.181.615.2115.170.47,5680.01%
2024/12/2300.00115.4215.42-18,017-0.01%
2024/12/1700.004015.3215.28-408,082-0.49%
2024/12/1100.003015.7015.63-308,290-0.36%
2024/12/090.315.8000.0015.810.38,4480.00%
2024/12/0600.001015.7715.76-108,597-0.12%
2024/12/0400.00515.7115.71-58,922-0.06%
2024/12/030.315.7200.0015.710.39,5320.00%
2024/11/29615.5600.0015.55611,0600.05%
2024/11/28615.56115.5415.54511,1270.04%
2024/11/27415.7000.0015.67411,2130.04%
2024/11/260.115.83115.8515.82-0.911,306-0.01%
2024/11/2500.006315.8115.81-6311,406-0.55%
2024/11/2200.000.515.7715.74-0.511,5150.00%
2024/11/21115.5700.0015.68111,6400.01%
2024/11/19115.6200.0015.74111,8190.01%
2024/11/1500.002015.7815.73-2011,938-0.17%
2024/11/130.115.7400.0015.780.112,1860.00%
2024/11/0700.0019.115.8715.94-19.113,162-0.15%
2024/11/04115.86515.8915.84-413,981-0.03%
2024/11/01115.751015.7915.90-914,420-0.06%
2024/10/29215.9600.0015.91214,8790.01%
2024/10/25116.111316.1216.12-1215,162-0.08%
2024/10/24216.1100.0016.09215,2950.01%
2024/10/1610.116.184516.1616.17-34.917,783-0.20%
2024/10/11716.20316.1916.15418,6340.02%
2024/10/04216.2700.0016.27220,8690.01%
2024/09/3000.001216.5116.42-1221,498-0.06%
2024/09/2500.00116.5416.54-124,3680.00%
2024/09/24116.3600.0016.40125,1640.00%
2024/09/2300.00116.4516.44-126,1340.00%
2024/09/120.116.29216.2416.27-1.932,151-0.01%
2024/09/10116.2000.0016.13135,1050.00%
2024/09/0600.00116.3016.34-136,3200.00%
2024/09/04516.2200.0016.30538,1910.01%
2024/09/0300.00416.7616.75-438,915-0.01%
2024/09/02216.94116.9316.93138,7670.00%
2024/08/2900.00116.8316.86-141,8520.00%
2024/08/2310.216.7000.0016.7510.241,5830.02%
2024/08/212.316.8300.0016.822.341,3830.01%
2024/08/20116.8600.0016.85141,3440.00%
2024/08/1430.116.90116.9016.9329.140,9700.07%
2024/08/13116.7100.0016.76140,6850.00%
2024/08/120.116.7800.0016.710.140,6970.00%
2024/08/0900.000.116.6816.60-0.140,5370.00%
2024/08/08216.3800.0016.35240,3430.00%
2024/08/07316.4800.0016.53340,2260.01%
2024/08/06416.0486.315.8116.10-82.339,893-0.21%
2024/08/054.116.0500.0015.814.139,1880.01%
2024/07/3100.00117.2817.28-137,5900.00%
2024/07/301.117.10117.0717.190.137,5960.00%
2024/07/29417.3900.0017.30437,3180.01%
2024/07/26117.2800.0017.37137,1220.00%
2024/07/232.417.5700.0017.582.436,8480.01%
2024/07/224.317.5300.0017.494.336,6580.01%
2024/07/19317.8100.0017.76336,0490.01%
2024/07/188.218.0100.0018.028.235,4700.02%
2024/07/172.418.22118.2818.151.434,7440.00%
2024/07/162.118.2600.0018.252.134,2370.01%
2024/07/15718.2400.0018.25734,1120.02%
2024/07/123.218.3700.0018.433.233,6360.01%
2024/07/110.118.4500.0018.390.133,2930.00%
2024/07/101118.3300.0018.341132,9340.03%
2024/07/09318.3900.0018.32332,6300.01%
2024/07/080.118.48118.4518.45-0.931,3250.00%
2024/07/05018.5400.0018.49030,7810.00%
2024/07/040.118.52118.5018.48-0.930,4180.00%
2024/07/03918.4000.0018.40929,9600.03%
2024/07/0211.518.4400.0018.3811.529,2740.04%
2024/07/0110.518.6600.0018.6110.527,8810.04%
2024/06/2833.118.4900.0018.4833.126,9900.12%
2024/06/274618.5300.0018.504626,1790.18%
2024/06/261118.6000.0018.591125,1970.04%
2024/06/251918.5600.0018.611924,2140.08%
2024/06/243.118.6800.0018.653.123,3240.01%
2024/06/2135.218.76218.8118.7833.222,3150.15%
2024/06/202018.8200.0018.812021,4490.09%
2024/06/19818.9900.0018.95820,3940.04%
2024/06/1818119.21119.3319.2218018,9260.95% 大買/鉅額交易
2024/06/174.519.8100.0019.864.517,3550.03%
2024/06/145.119.3900.0019.635.115,8800.03%
2024/06/132819.29119.3219.342715,0260.18%
2024/06/12419.09419.1119.11014,3620.00%
2024/06/11518.75118.9218.70413,5550.03%
2024/06/0724.218.7600.0018.7124.212,0930.20%
2024/06/062018.9700.0018.912010,7200.19%
2024/06/057219.1000.0019.13729,2730.78%
2024/06/041918.54218.5818.94177,6940.22%
2024/06/03218.2300.0018.2826,1690.03%
2024/05/3100.00218.2318.10-26,187-0.03%
2024/05/29218.17318.1618.18-16,177-0.02%
2024/05/28118.1100.0018.1116,1410.02%
2024/05/27118.0700.0018.0516,1460.02%
2024/05/240.117.8900.0017.940.16,1400.00%
2024/05/20118.0000.0018.0816,1600.02%
2024/05/17118.0500.0018.0516,1280.02%
2024/05/16318.1200.0018.1136,0350.05%
2024/05/153118.2300.0018.16315,8140.53%
2024/05/13518.1000.0018.1255,6980.09%
2024/05/09118.3000.0018.2315,5010.02%
2024/05/0800.00118.4218.44-15,431-0.02%
2024/05/07118.4200.0018.4215,4090.02%
2024/05/03118.6000.0018.4715,3930.02%
2024/05/0200.00118.3718.49-15,350-0.02%
2024/04/301518.351118.2918.2345,2820.08%
2024/04/29118.3000.0018.3015,2990.02%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音