加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.78
  • 漲跌
    ▼0.03
  • 漲幅
    -0.16%
  • 成交量
    55,556張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2135.218.76218.8118.7833.222,3150.15%
2024/06/202018.8200.0018.812021,4490.09%
2024/06/19818.9900.0018.95820,3940.04%
2024/06/1818119.21119.3319.2218018,9260.95% 大買/鉅額交易
2024/06/174.519.8100.0019.864.517,3550.03%
2024/06/145.119.3900.0019.635.115,8800.03%
2024/06/132819.29119.3219.342715,0260.18%
2024/06/12419.09419.1119.11014,3620.00%
2024/06/11518.75118.9218.70413,5550.03%
2024/06/0724.218.7600.0018.7124.212,0930.20%
2024/06/062018.9700.0018.912010,7200.19%
2024/06/057219.1000.0019.13729,2730.78%
2024/06/041918.54218.5818.94177,6940.22%
2024/06/03218.2300.0018.2826,1690.03%
2024/05/3100.00218.2318.10-26,187-0.03%
2024/05/29218.17318.1618.18-16,177-0.02%
2024/05/28118.1100.0018.1116,1410.02%
2024/05/27118.0700.0018.0516,1460.02%
2024/05/240.117.8900.0017.940.16,1400.00%
2024/05/20118.0000.0018.0816,1600.02%
2024/05/17118.0500.0018.0516,1280.02%
2024/05/16318.1200.0018.1136,0350.05%
2024/05/153118.2300.0018.16315,8140.53%
2024/05/13518.1000.0018.1255,6980.09%
2024/05/09118.3000.0018.2315,5010.02%
2024/05/0800.00118.4218.44-15,431-0.02%
2024/05/07118.4200.0018.4215,4090.02%
2024/05/03118.6000.0018.4715,3930.02%
2024/05/0200.00118.3718.49-15,350-0.02%
2024/04/301518.351118.2918.2345,2820.08%
2024/04/29118.3000.0018.3015,2990.02%
2024/04/19117.4500.0017.4515,4910.02%
2024/04/16117.6900.0017.6315,4920.02%
2024/04/110.118.2200.0018.220.15,6690.00%
2024/04/1000.000.518.2418.24-0.55,748-0.01%
2024/04/021.518.0800.0018.071.56,1150.02%
2024/04/0100.000.118.0218.01-0.16,1520.00%
2024/03/1800.00517.6817.92-57,413-0.07%
2024/03/15217.60417.6817.66-27,530-0.03%
2024/03/13517.9100.0017.9557,6000.07%
2024/03/12017.61117.2717.59-17,633-0.01%
2024/03/110.117.2000.0017.180.17,6450.00%
2024/03/06517.1300.0017.1557,6550.07%
2024/03/0500.00416.8816.94-47,679-0.05%
2024/02/2700.001916.3116.36-197,955-0.24%
2024/02/2600.00216.4116.49-27,954-0.03%
2024/02/23116.4400.0016.3117,9280.01%
2024/02/2000.00215.9916.10-27,944-0.03%
2024/02/150.115.8100.0015.800.18,3290.00%
2024/02/05215.8200.0015.8228,4870.02%
2024/02/02215.8900.0015.8729,0670.02%
2024/01/31215.9100.0015.88211,3620.02%
2024/01/1000.00215.8415.85-213,451-0.01%
2024/01/0900.00115.9215.86-113,613-0.01%
2024/01/05415.98115.9915.98313,7830.02%
2024/01/0400.001116.0416.07-1113,960-0.08%
2024/01/03216.0700.0016.06214,1270.01%
2023/12/28116.1600.0016.15114,5440.01%
2023/12/2000.000.516.3216.27-0.515,7510.00%
2023/12/191.516.2200.0016.221.515,9260.01%
2023/12/15916.69116.6816.65815,8920.05%
2023/12/13516.3200.0016.34515,3670.03%
2023/12/1200.00216.1116.11-215,544-0.01%
2023/12/110.115.8600.0015.840.115,7500.00%
2023/12/071015.7800.0015.731016,6260.06%
2023/12/06115.8400.0015.86117,0120.01%
2023/11/30215.5800.0015.57219,2750.01%
2023/11/2900.00315.6515.62-319,969-0.02%
2023/11/272015.3700.0015.282021,1470.09%
2023/11/23115.2600.0015.30123,2980.00%
2023/11/16315.2700.0015.26334,3980.01%
2023/11/140.115.2300.0015.210.142,1140.00%
2023/11/132015.2200.0015.212049,8870.04%
2023/11/10215.2100.0015.16260,6550.00%
2023/11/091015.4400.0015.331071,8490.01%
2023/11/0836.115.31415.3815.6032.192,8260.03%
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－4天前
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
00936上市首度配息來了! 擬發0.11元、啟動配售作業UDN聯合新聞網－2024/03/29
高股息ETF紅透半邊天，首檔瞄準中小型股的高股息ETF-台新永續高息中小（00936）即將迎來上市後首次配息，根據台新投......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音