群益ESG投等債20+ (00937B)-元富-吉利券商分點個股進出

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
14.66
漲跌
▼0.13
漲幅
-0.88%
成交量
100,370張
產業
上櫃
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	58	14.67	0	0.00	14.66	58	115,028	0.05%
2025/04/21	5.7	14.85	0	0.00	14.79	5.7	114,367	0.00%
2025/04/18	0.2	15.08	2	15.10	15.11	-1.8	114,111	0.00%
2025/04/17	0	0.00	3	15.05	15.11	-3	114,472	0.00%
2025/04/15	30.7	14.95	5	14.97	14.98	25.7	116,660	0.02%
2025/04/14	52.2	14.69	231	14.70	14.77	-178.8	118,669	-0.15%	大賣/鉅額交易
2025/04/11	141.2	14.76	20	14.67	14.79	121.2	118,640	0.10%	大買/鉅額交易
2025/04/10	96.3	15.28	72.3	15.26	15.29	24	116,741	0.02%
2025/04/09	140	14.69	351	14.68	14.56	-211	114,353	-0.18%	大買/大賣/鉅額交易
2025/04/08	81.2	15.36	16	15.38	15.36	65.2	105,426	0.06%
2025/04/07	17.4	15.62	302.2	15.65	15.52	-284.8	103,180	-0.28%	大賣/鉅額交易
2025/04/01	0.7	15.91	0	0.00	15.95	0.7	95,677	0.00%
2025/03/31	0.1	15.87	15	15.87	15.88	-15	95,263	-0.02%
2025/03/28	136	15.75	20	15.77	15.77	116	95,481	0.12%	大買/鉅額交易
2025/03/27	249.4	15.78	5	15.78	15.76	244.4	96,546	0.25%	大買/鉅額交易
2025/03/26	1.6	15.84	5	15.83	15.84	-3.4	98,259	0.00%
2025/03/25	27.5	15.84	5	15.83	15.84	22.5	100,365	0.02%
2025/03/24	20.9	15.90	0	0.00	15.90	20.9	99,576	0.02%
2025/03/21	40	15.99	0	0.00	15.97	40	100,373	0.04%
2025/03/20	25.3	16.03	30.4	16.02	16.03	-5.1	101,797	0.00%
2025/03/19	0	0.00	10	15.88	15.88	-10	101,435	-0.01%
2025/03/18	7	15.88	0	0.00	15.89	7	101,884	0.01%
2025/03/17	1.9	15.87	0	0.00	15.89	1.9	101,776	0.00%
2025/03/14	568.2	15.83	0	0.00	15.82	568.2	101,260	0.56%	大買/鉅額交易
2025/03/13	27.2	15.81	2	15.83	15.83	25.2	101,002	0.02%
2025/03/12	236.3	15.86	0	0.00	15.87	236.3	100,129	0.24%	大買/鉅額交易
2025/03/11	32	16.04	0.2	16.05	16.04	31.8	98,359	0.03%
2025/03/10	1.1	15.96	0	0.00	15.95	1.1	98,454	0.00%
2025/03/07	10	16.00	5	16.02	16.01	5	99,437	0.01%
2025/03/06	10.1	15.93	10	15.93	15.95	0.1	100,397	0.00%
2025/03/05	43	15.98	3	15.98	15.98	40	100,484	0.04%
2025/03/04	0	0.00	327	16.20	16.18	-327	99,600	-0.33%	大賣/鉅額交易
2025/03/03	79.6	16.08	147	16.09	16.10	-67.4	96,861	-0.07%	大賣/
2025/02/27	5	16.08	5	16.08	16.11	0	96,059	0.00%
2025/02/26	25	16.02	2	15.98	15.99	23	93,671	0.02%
2025/02/25	2.3	15.91	125	15.92	15.92	-122.7	91,229	-0.13%	大賣/鉅額交易
2025/02/24	27	15.82	0	0.00	15.82	27	89,960	0.03%
2025/02/21	84	15.76	2	15.78	15.77	82	90,254	0.09%
2025/02/20	40.6	15.75	201	15.75	15.75	-160.4	90,269	-0.18%	大賣/鉅額交易
2025/02/19	89.6	15.73	0	0.00	15.73	89.6	90,150	0.10%
2025/02/18	16.5	15.77	140	15.77	15.77	-123.5	90,479	-0.14%	大賣/鉅額交易
2025/02/17	7.8	15.86	25.1	15.87	15.86	-17.3	91,553	-0.02%
2025/02/14	40	15.81	0	0.00	15.83	40	91,956	0.04%
2025/02/13	179	15.69	18.7	15.68	15.69	160.3	93,150	0.17%	大買/鉅額交易
2025/02/12	3.2	15.76	0	0.00	15.76	3.2	92,389	0.00%
2025/02/11	22.1	15.85	0	0.00	15.82	22.1	92,800	0.02%
2025/02/10	3	15.86	0	0.00	15.87	3	92,894	0.00%
2025/02/07	0	0.00	25	15.95	15.93	-25	95,240	-0.03%
2025/02/06	2.3	15.96	20.1	15.97	15.95	-17.8	95,414	-0.02%
2025/02/05	12.2	15.81	10	15.83	15.82	2.2	95,963	0.00%
2025/02/04	27.4	15.76	0	0.00	15.78	27.4	96,075	0.03%
2025/01/22	5.3	15.63	0	0.00	15.66	5.3	94,201	0.01%
2025/01/21	35	15.72	0	0.00	15.74	35	96,473	0.04%
2025/01/20	37.4	15.65	0	0.00	15.64	37.4	97,253	0.04%
2025/01/17	4	15.68	0	0.00	15.68	4	97,956	0.00%
2025/01/16	1	15.59	10.1	15.61	15.64	-9.1	100,233	-0.01%
2025/01/15	16.8	15.44	10	15.44	15.45	6.8	105,422	0.01%
2025/01/14	1.6	15.48	10	15.48	15.50	-8.4	107,968	-0.01%
2025/01/13	49	15.43	0	15.44	15.45	49	109,309	0.04%
2025/01/10	49.2	15.46	0	0.00	15.47	49.2	108,725	0.05%
2025/01/09	2.1	15.49	0.1	15.48	15.52	2	108,621	0.00%
2025/01/08	184	15.43	0	0.00	15.43	184	108,739	0.17%	大買/鉅額交易
2025/01/07	85.3	15.58	0	0.00	15.56	85.3	107,760	0.08%
2025/01/06	79.6	15.66	20	15.66	15.68	59.6	105,621	0.06%
2025/01/03	0	0.00	30	15.76	15.77	-30	104,778	-0.03%
2025/01/02	410.9	15.67	10	15.69	15.69	400.9	106,070	0.38%	大買/鉅額交易
2024/12/31	150	15.79	0	0.00	15.79	150	106,302	0.14%	大買/鉅額交易
2024/12/30	97.5	15.64	0	0.00	15.65	97.5	106,462	0.09%
2024/12/27	47	15.74	0	0.00	15.73	47	105,687	0.04%
2024/12/26	114.3	15.68	0	0.00	15.66	114.3	106,599	0.11%	大買/鉅額交易
2024/12/25	41.3	15.69	0	0.00	15.71	41.3	107,212	0.04%
2024/12/24	138	15.65	0	0.00	15.65	138	108,515	0.13%	大買/鉅額交易
2024/12/23	102.3	15.70	10	15.70	15.71	92.3	107,194	0.09%	大買/
2024/12/20	80.5	15.72	0	0.00	15.71	80.5	106,052	0.08%
2024/12/19	22	15.95	8	15.95	15.95	14	103,569	0.01%
2024/12/18	102.1	16.06	2	16.06	16.06	100.1	102,137	0.10%	大買/
2024/12/17	41	16.04	0	0.00	16.04	41	103,023	0.04%
2024/12/16	76.6	16.04	20	16.05	16.04	56.6	102,682	0.06%
2024/12/13	94	16.16	0	0.00	16.15	94	101,707	0.09%
2024/12/12	16.4	16.29	0	0.00	16.26	16.4	100,941	0.02%
2024/12/11	2	16.35	0	0.00	16.34	2	101,279	0.00%
2024/12/10	5	16.37	20	16.37	16.38	-15	102,242	-0.01%
2024/12/09	15.6	16.45	30	16.42	16.46	-14.4	103,260	-0.01%
2024/12/06	2.3	16.41	14	16.40	16.40	-11.7	103,138	-0.01%
2024/12/05	0	0.00	2	16.37	16.38	-2	103,251	0.00%
2024/12/04	0	0.00	45	16.33	16.27	-45	103,253	-0.04%
2024/12/03	4	16.43	56	16.43	16.43	-52	102,815	-0.05%
2024/12/02	0.6	16.32	181	16.35	16.36	-180.4	101,937	-0.18%	大賣/鉅額交易
2024/11/29	0	0.00	25	16.23	16.24	-25	101,480	-0.02%
2024/11/28	0	0.00	9.2	16.15	16.19	-9.2	101,472	-0.01%
2024/11/26	14	16.15	10	16.13	16.12	4	101,569	0.00%
2024/11/25	0.6	16.02	1	16.00	15.99	-0.4	100,782	0.00%
2024/11/22	3.4	15.94	0.2	15.93	15.93	3.2	101,298	0.00%
2024/11/21	27.3	15.91	0	0.00	15.93	27.3	101,740	0.03%
2024/11/20	48.4	16.00	30	15.99	15.99	18.4	101,905	0.02%
2024/11/19	47	15.99	80.2	16.00	16.00	-33.2	101,814	-0.03%
2024/11/18	30.2	15.94	1	15.95	15.96	29.2	102,908	0.03%
2024/11/15	26	15.96	5	15.96	15.95	21	104,405	0.02%
2024/11/14	92.2	15.96	8	15.96	15.96	84.2	105,212	0.08%
2024/11/13	77	16.09	0	0.00	16.09	77	105,827	0.07%
2024/11/12	0	0.00	132	16.23	16.29	-132	105,348	-0.13%	大賣/鉅額交易
2024/11/11	1	16.11	55	16.11	16.16	-54	104,507	-0.05%
2024/11/08	5.7	15.97	94	15.99	16.02	-88.3	104,750	-0.08%
2024/11/07	1	15.89	2	15.80	15.86	-1	107,562	0.00%
2024/11/06	149.4	15.74	2	15.70	15.80	147.4	109,339	0.13%	大買/鉅額交易
2024/11/05	78	15.76	0	0.00	15.81	78	107,972	0.07%
2024/11/04	91.2	15.67	0	0.00	15.66	91.2	110,146	0.08%
2024/11/01	176.2	15.77	0	0.00	15.78	176.2	113,029	0.16%	大買/鉅額交易
2024/10/30	81	15.81	30	15.81	15.81	51	114,710	0.04%
2024/10/29	10.1	15.77	7	15.77	15.77	3.1	114,665	0.00%
2024/10/28	152.5	15.75	5	15.76	15.75	147.5	115,407	0.13%	大買/鉅額交易
2024/10/25	15.4	15.87	0	0.00	15.92	15.4	113,555	0.01%
2024/10/24	19	15.77	15	15.79	15.79	4	112,855	0.00%
2024/10/23	96	15.79	0	0.00	15.77	96	113,924	0.08%
2024/10/22	206.3	15.84	0	0.00	15.83	206.3	112,987	0.18%	大買/鉅額交易
2024/10/21	135.5	16.16	0	0.00	16.16	135.5	108,847	0.12%	大買/鉅額交易
2024/10/18	118	16.26	7	16.26	16.26	111	107,394	0.10%	大買/鉅額交易
2024/10/17	60	16.41	2.1	16.42	16.40	57.9	107,821	0.05%
2024/10/16	60.2	16.38	0	0.00	16.38	60.2	109,551	0.05%
2024/10/15	136.6	16.27	15	16.28	16.28	121.6	110,820	0.11%	大買/鉅額交易
2024/10/14	164	16.21	0	0.00	16.20	164	111,313	0.15%	大買/鉅額交易
2024/10/11	1.3	16.27	280	16.27	16.27	-278.7	111,097	-0.25%	大賣/鉅額交易
2024/10/09	39.1	16.30	3	16.34	16.27	36.1	111,063	0.03%
2024/10/08	20	16.29	4	16.33	16.32	16	111,429	0.01%
2024/10/07	17	16.40	8	16.41	16.38	9	111,285	0.01%
2024/10/04	26	16.39	15	16.40	16.39	11	111,321	0.01%
2024/10/01	52	16.40	2	16.40	16.40	50	110,964	0.05%
2024/09/30	69	16.31	2	16.33	16.31	67	111,205	0.06%
2024/09/27	2.2	16.31	0	0.00	16.32	2.2	110,719	0.00%
2024/09/26	51.3	16.39	11	16.40	16.39	40.3	110,417	0.04%
2024/09/25	32.5	16.49	32	16.50	16.49	0.5	112,813	0.00%
2024/09/24	45	16.57	11	16.52	16.51	34	113,273	0.03%
2024/09/23	106.3	16.54	20	16.57	16.54	86.3	114,838	0.08%	大買/
2024/09/20	1.7	16.66	197.9	16.65	16.67	-196.2	114,915	-0.17%	大賣/鉅額交易
2024/09/19	6.4	16.68	1	16.66	16.65	5.4	114,445	0.00%
2024/09/18	0	0.00	140	16.68	16.73	-140	114,575	-0.12%	大賣/鉅額交易
2024/09/16	12	16.57	12	16.57	16.56	0	117,636	0.00%
2024/09/13	0.1	16.58	7	16.59	16.59	-6.9	118,364	-0.01%
2024/09/12	15.1	16.54	21.1	16.54	16.58	-6	119,486	-0.01%
2024/09/11	8	16.60	41	16.59	16.60	-33	120,131	-0.03%
2024/09/10	62	16.50	9.8	16.49	16.53	52.2	121,156	0.04%
2024/09/09	30.1	16.39	0.2	16.39	16.38	29.9	122,307	0.02%
2024/09/06	34.3	16.39	0	0.00	16.39	34.3	123,282	0.03%
2024/09/05	0	0.00	2	16.33	16.34	-2	123,713	0.00%
2024/09/04	4	16.23	2	16.24	16.23	2	125,955	0.00%
2024/09/03	2	16.22	0	0.00	16.21	2	126,311	0.00%
2024/09/02	43.6	16.19	26	16.19	16.19	17.6	127,140	0.01%
2024/08/30	3.3	16.21	0	0.00	16.24	3.3	128,091	0.00%
2024/08/29	2.1	16.28	0	0.00	16.26	2.1	129,333	0.00%
2024/08/28	3	16.30	5	16.31	16.31	-2	129,902	0.00%
2024/08/26	10.4	16.31	10	16.30	16.30	0.4	133,167	0.00%
2024/08/23	15.1	16.28	0	0.00	16.29	15.1	137,681	0.01%
2024/08/22	61.2	16.30	0	0.00	16.31	61.2	139,323	0.04%
2024/08/21	7	16.30	17	16.29	16.30	-10	140,708	-0.01%
2024/08/20	0.5	16.30	0	0.00	16.31	0.5	142,874	0.00%
2024/08/19	16.7	16.33	1	16.37	16.30	15.7	143,977	0.01%
2024/08/16	13	16.38	130	16.38	16.39	-117	143,325	-0.08%	大賣/鉅額交易
2024/08/15	0.1	16.34	10	16.33	16.35	-9.9	142,596	-0.01%
2024/08/14	9	16.21	5	16.21	16.22	4	141,754	0.00%
2024/08/13	51	16.14	0	0.00	16.12	51	142,079	0.04%
2024/08/12	79	16.08	6	16.09	16.12	73	144,025	0.05%
2024/08/09	89.2	16.02	10	16.02	15.99	79.2	146,016	0.05%
2024/08/08	49.1	16.12	4	16.12	16.10	45.1	143,000	0.03%
2024/08/07	41	16.19	8	16.22	16.23	33	141,659	0.02%
2024/08/06	78.3	16.22	100	16.20	16.23	-21.7	141,657	-0.02%
2024/08/05	121	16.31	5	16.35	16.32	116	140,123	0.08%	大買/鉅額交易
2024/08/02	41	16.34	3.9	16.35	16.28	37.2	136,759	0.03%
2024/08/01	6	16.26	140	16.25	16.23	-134	136,882	-0.10%	大賣/鉅額交易
2024/07/31	118	16.15	2	16.15	16.16	116	137,574	0.08%	大買/鉅額交易
2024/07/30	10.2	16.12	2	16.11	16.10	8.2	138,029	0.01%
2024/07/29	2.3	16.09	4	16.10	16.09	-1.8	138,283	0.00%
2024/07/26	114.4	15.97	11	16.02	15.96	103.4	138,394	0.07%	大買/鉅額交易
2024/07/23	47.4	16.09	0	0.00	16.07	47.4	136,346	0.03%
2024/07/22	19.6	16.08	26.3	16.09	16.14	-6.7	136,072	0.00%
2024/07/19	62.3	16.14	15	16.14	16.12	47.3	135,205	0.03%
2024/07/18	66.6	16.25	15	16.24	16.25	51.6	134,267	0.04%
2024/07/17	32.1	16.28	0	0.00	16.28	32.1	133,100	0.02%
2024/07/16	3.1	16.18	3	16.16	16.17	0.1	132,688	0.00%
2024/07/15	51.7	16.14	0	0.00	16.12	51.7	133,498	0.04%
2024/07/12	26.1	16.07	0	0.00	16.13	26.1	133,065	0.02%
2024/07/11	18.1	16.03	26	16.03	16.02	-8	134,786	-0.01%
2024/07/10	13.1	16.00	197	16.00	16.00	-184	138,366	-0.13%	大賣/鉅額交易
2024/07/09	10.1	16.03	18	16.04	16.03	-8	137,825	-0.01%
2024/07/08	3.1	15.97	58	15.95	15.95	-55	137,485	-0.04%
2024/07/05	10.3	15.88	25.1	15.87	15.88	-14.8	138,679	-0.01%
2024/07/04	325.1	15.92	32	15.89	15.88	293.1	139,142	0.21%	大買/鉅額交易
2024/07/03	123	15.82	33	15.83	15.83	90	139,558	0.06%	大買/
2024/07/02	218.1	15.73	3	15.73	15.73	215.1	140,057	0.15%	大買/鉅額交易
2024/07/01	168.9	15.71	12	15.71	15.75	156.9	140,283	0.11%	大買/鉅額交易
2024/06/28	15	15.86	0	0.00	15.87	15	138,361	0.01%
2024/06/27	205.5	15.86	0	0.00	15.85	205.5	138,477	0.15%	大買/鉅額交易
2024/06/26	116	15.95	23	15.97	15.98	93	137,526	0.07%	大買/
2024/06/25	3.3	15.99	0	0.00	15.99	3.3	137,799	0.00%
2024/06/24	22	15.90	0	0.00	15.90	22	138,617	0.02%
2024/06/21	33.5	15.99	0	0.00	15.97	33.5	138,249	0.02%
2024/06/20	8.3	16.04	10	16.04	16.05	-1.7	136,713	0.00%
2024/06/19	35	16.08	1	16.06	16.06	34	139,045	0.02%
2024/06/18	72.1	16.00	0	0.00	16.00	72.1	138,593	0.05%
2024/06/17	61.2	16.02	8	16.03	16.03	53.2	138,091	0.04%
2024/06/14	50.1	16.03	250	16.01	16.03	-200	136,813	-0.15%	大賣/鉅額交易
2024/06/13	11.1	15.92	0.8	15.92	15.93	10.3	135,383	0.01%
2024/06/12	5.1	15.83	0	0.00	15.84	5.1	135,441	0.00%
2024/06/11	114.3	15.79	9	15.80	15.79	105.3	135,292	0.08%	大買/鉅額交易
2024/06/07	31	15.91	0	0.00	15.94	31	133,959	0.02%
2024/06/06	72.1	15.95	69.2	15.95	15.94	2.9	134,117	0.00%
2024/06/05	7.3	15.93	119.2	15.93	15.92	-111.9	134,233	-0.08%	大賣/鉅額交易
2024/06/04	20	15.85	10	15.83	15.85	10	133,814	0.01%
2024/06/03	32.1	15.74	3.3	15.77	15.75	28.8	133,544	0.02%
2024/05/31	10	15.67	10	15.67	15.68	0	133,514	0.00%
2024/05/30	100.2	15.49	0	0.00	15.53	100.2	133,549	0.08%
2024/05/29	142.5	15.55	21	15.53	15.55	121.5	132,873	0.09%	大買/鉅額交易
2024/05/28	64.1	15.66	7	15.66	15.65	57.1	129,659	0.04%
2024/05/27	62	15.69	10	15.69	15.68	52	130,095	0.04%
2024/05/24	68.1	15.70	0	0.00	15.69	68.1	131,273	0.05%
2024/05/23	43.7	15.76	174	15.77	15.75	-130.4	130,271	-0.10%	大賣/鉅額交易
2024/05/22	23.6	15.79	86	15.79	15.78	-62.5	128,892	-0.05%
2024/05/21	227.2	15.77	110	15.78	15.76	117.2	128,959	0.09%	大買/大賣/鉅額交易
2024/05/20	234.7	15.77	205	15.79	15.77	29.7	129,699	0.02%	大買/大賣/
2024/05/17	66	15.81	70	15.82	15.81	-4	129,692	0.00%
2024/05/16	50.2	15.87	33.4	15.88	15.90	16.8	130,420	0.01%
2024/05/15	304.1	15.77	190	15.78	15.74	114.1	128,771	0.09%	大買/大賣/鉅額交易
2024/05/14	191.1	15.75	146	15.76	15.75	45.1	128,827	0.04%	大買/大賣/
2024/05/13	354.5	15.75	250	15.77	15.75	104.5	129,705	0.08%	大買/大賣/鉅額交易
2024/05/10	210.2	15.81	205	15.82	15.80	5.2	129,901	0.00%	大買/大賣/
2024/05/09	511.1	15.75	285	15.76	15.73	226.1	129,059	0.18%	大買/大賣/鉅額交易
2024/05/08	576.1	15.83	223	15.84	15.82	353.1	128,648	0.27%	大買/大賣/鉅額交易
2024/05/07	73.1	15.75	1,569	15.74	15.81	-1,496	127,954	-1.17%	大賣/鉅額交易
2024/05/06	153.8	15.64	148	15.65	15.67	5.8	126,876	0.00%	大買/大賣/
2024/05/03	303.1	15.55	252	15.56	15.54	51.1	125,608	0.04%	大買/大賣/
2024/05/02	156.1	15.57	156.1	15.58	15.56	-0.1	125,171	0.00%	大買/大賣/
2024/04/30	119	15.59	112	15.60	15.60	7	125,391	0.01%	大買/大賣/
2024/04/29	106.1	15.56	104	15.57	15.56	2.1	125,300	0.00%	大買/大賣/
2024/04/26	322.2	15.48	256	15.49	15.47	66.2	125,461	0.05%	大買/大賣/
2024/04/25	200.3	15.53	175	15.54	15.52	25.3	125,152	0.02%	大買/大賣/
2024/04/24	223.4	15.57	203	15.58	15.57	20.4	124,829	0.02%	大買/大賣/