台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    10.31
  • 漲跌
    ▼0.07
  • 漲幅
    -0.67%
  • 成交量
    137,878
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/213910.313110.3210.318170,2950.00%
2024/06/207.510.3637.910.3610.38-30.4170,885-0.02%
2024/06/191610.2941.210.2310.29-25.2170,972-0.01%
2024/06/182410.1212510.0910.14-101170,009-0.06% 大賣/鉅額交易
2024/06/17610.039110.0710.07-85169,481-0.05%
2024/06/14510.0325310.0310.03-248168,742-0.15% 大賣/鉅額交易
2024/06/131010.021,24610.0410.00-1,236168,896-0.73% 大賣/鉅額交易
2024/06/120.19.9239.929.93-2.9165,5230.00%
2024/06/110.29.961009.949.91-99.8167,414-0.06%
2024/06/07209.94319.949.94-11168,664-0.01%
2024/06/0612.29.901529.909.91-139.8170,298-0.08% 大賣/鉅額交易
2024/06/056.99.83869.869.84-79.1170,478-0.05%
2024/06/046.19.82129.839.82-5.9172,7840.00%
2024/06/03119.85309.879.86-19174,742-0.01%
2024/05/3123.69.841119.829.79-87.4176,890-0.05% 大賣/
2024/05/306.49.8100.009.806.4179,3970.00%
2024/05/2953.19.901309.909.88-76.9181,791-0.04% 大賣/
2024/05/28136.19.921689.939.92-31.9184,093-0.02% 大買/大賣/
2024/05/277.59.922069.879.91-198.5186,829-0.11% 大賣/鉅額交易
2024/05/24269.76149.789.7812187,4460.01%
2024/05/231029.7419.799.79101190,5620.05% 大買/鉅額交易
2024/05/2211.19.8169.819.825.1193,7740.00%
2024/05/2117.19.7499.759.738.1197,2770.00%
2024/05/209.79.76219.749.78-11.3201,245-0.01%
2024/05/1773.19.70109.709.6963.1202,0230.03%
2024/05/165.19.731239.729.73-117.9204,769-0.06% 大賣/鉅額交易
2024/05/1575.19.64259.709.6350.1206,3940.02%
2024/05/14106.19.701599.659.70-52.9208,799-0.03% 大買/大賣/
2024/05/13103.59.60211.29.639.60-107.7209,269-0.05% 大買/大賣/鉅額交易
2024/05/10105.19.6015.29.579.5889.9213,5090.04% 大買/
2024/05/0928.49.531009.539.51-71.6218,161-0.03%
2024/05/08173.49.532009.529.55-26.6223,753-0.01% 大買/大賣/
2024/05/0727.39.5811.19.589.5816.2229,5400.01%
2024/05/0689.60729.629.60-64236,364-0.03%
2024/05/0343.29.6200.009.5643.2243,3200.02%
2024/05/0227.29.58439.569.58-15.8251,573-0.01%
2024/04/3024.99.62159.619.609.9260,5990.00%
2024/04/29134.19.63179.609.63117.1271,4090.04% 大買/鉅額交易
2024/04/263.19.4800.009.493.1280,7990.00%
2024/04/2553.19.45129.459.4441.1293,3650.01%
2024/04/247.29.45459.489.54-37.8306,551-0.01%
2024/04/2319.19.30169.299.303.1317,0820.00%
2024/04/2252.69.30259.329.2627.6330,4960.01%
2024/04/191689.40339.409.39135335,8550.04% 大買/鉅額交易
2024/04/1833.19.61729.619.60-38.9325,650-0.01%
2024/04/17629.60689.649.63-6346,3130.00%
2024/04/16410.79.59519.619.53359.7367,5790.10% 大買/鉅額交易
2024/04/1531.19.8479.859.8224.1334,8630.01%
2024/04/1251.39.92249.919.9127.3357,6820.01%
2024/04/1135.29.8229.859.8533.2389,3390.01%
2024/04/1037.19.872019.869.85-163.9432,277-0.04% 大賣/鉅額交易
2024/04/0965.19.8100.009.8065.1487,2530.01%
2024/04/0842.39.77259.779.7717.3569,7370.00%
2024/04/0347.89.78409.789.797.8663,5090.00%
2024/04/021049.811099.819.80-5859,1170.00% 大買/大賣/
2024/04/01408.99.841719.829.76237.91,341,2040.02% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音