• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基A級公司債

(00950B)
可現股當沖
  • 股價
    14.99
  • 漲跌
    ▲0.18
  • 漲幅
    +1.22%
  • 成交量
    15,678張
  • 產業
    上櫃

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基A級公司債 (00950B)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.7914.81-111,239-0.01%
2025/01/15214.52214.5614.57011,5760.00%
2025/01/13114.561.214.5814.56-0.211,6410.00%
2025/01/08114.5500.0014.55111,4950.01%
2025/01/07214.71214.7414.67011,2310.00%
2025/01/0300.001014.8514.87-1010,567-0.09%
2025/01/02114.802.514.8214.81-1.510,501-0.01%
2024/12/30314.84314.8814.85010,1730.00%
2024/12/241114.84114.8414.81109,2670.11%
2024/12/233014.8600.0014.87309,1910.33%
2024/12/201014.8400.0014.84109,0010.11%
2024/12/19114.96814.9714.96-78,663-0.08%
2024/12/1600.00115.0915.09-18,312-0.01%
2024/12/13215.19215.2215.1808,1320.00%
2024/12/12415.29415.3115.2707,9460.00%
2024/12/11215.34215.3715.3407,8820.00%
2024/12/10115.3700.0015.3817,8510.01%
2024/12/043015.29115.3715.27297,8580.37%
2024/11/2800.00915.3215.32-97,075-0.13%
2024/11/27115.2300.0015.2416,9710.01%
2024/11/2100.00115.0615.08-16,518-0.02%
2024/11/2000.00315.0515.05-36,406-0.05%
2024/11/1200.002015.2915.28-206,542-0.31%
2024/11/1100.001015.1515.14-106,454-0.15%
2024/11/0600.001014.8914.87-106,793-0.15%
2024/11/041114.8200.0014.79116,7960.16%
2024/11/01314.93314.9514.9306,7670.00%
2024/10/2900.00515.0215.02-56,861-0.07%
2024/10/28215.00115.0615.0216,8950.01%
2024/10/222015.09915.1115.07116,9510.16%
2024/10/212015.2900.0015.25206,9520.29%
2024/10/09215.45215.4915.4407,6520.00%
2024/10/08115.4300.0015.4617,8910.01%
2024/09/26715.53715.5715.5208,4920.00%
2024/09/19115.6900.0015.6818,5830.01%
2024/09/182015.7300.0015.76208,6140.23%
2024/09/12215.67215.7015.7008,7870.00%
2024/09/10115.635515.6115.63-548,869-0.61%
2024/09/092015.4900.0015.51208,9770.22%
2024/09/05215.43215.4415.4509,0520.00%
2024/09/03315.29315.3315.3009,2270.00%
2024/09/02215.26215.3015.2709,3750.00%
2024/08/30115.27115.3015.3209,4920.00%
2024/08/283.215.363.215.3815.3809,8400.00%
2024/08/27415.36415.3815.35010,0070.00%
2024/08/26415.36415.3915.37010,1740.00%
2024/08/231.315.361.315.3815.36010,3580.00%
2024/08/22315.38315.3915.39010,5950.00%
2024/08/211815.351815.3915.36010,8560.00%
2024/08/201715.261715.3015.27010,8990.00%
2024/08/191715.311715.3415.28010,9930.00%
2024/08/161915.391915.4415.39011,1850.00%
2024/08/151315.381315.4015.38011,4210.00%
2024/08/0600.00415.3415.37-412,463-0.03%
2024/08/05115.501315.4815.46-1212,565-0.10%
2024/08/01115.28115.3015.27012,7520.00%
2024/07/3100.00315.2215.21-312,826-0.02%
2024/07/2600.00115.0415.03-113,423-0.01%
2024/07/23115.14115.1715.14013,4190.00%
2024/07/2200.006515.1615.18-6513,887-0.47%
凱基A級公司債 相關文章
凱基A級公司債 相關影音