環泥 (1104)-元富-吉利券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.75
漲跌
▲0.50
漲幅
+1.46%
成交量
1,642張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	33.60	0	0.00	33.65	1	1,651	0.06%
2024/05/10	0	0.00	1	34.85	34.95	-1	1,741	-0.06%
2024/04/30	16	35.66	0	0.00	35.15	16	1,605	1.00%
2024/04/23	1	33.70	0	0.00	34.05	1	1,431	0.07%
2024/04/01	2	32.05	0	0.00	32.00	2	1,001	0.20%
2024/03/29	0	0.00	1	31.60	31.60	-1	992	-0.10%
2024/03/20	0	31.90	0	0.00	31.95	0	1,001	0.00%
2024/03/18	0	0.00	0.1	32.20	32.50	-0.1	990	-0.01%
2024/03/14	0	0.00	0.2	31.65	31.85	-0.2	972	-0.02%
2024/03/12	0	0.00	0.6	31.36	31.45	-0.6	953	-0.06%
2024/03/11	0	0.00	10	31.55	31.70	-10	921	-1.08%
2024/03/08	1	30.85	0	0.00	31.05	1	893	0.11%
2024/03/06	1	30.90	0	0.00	31.20	1	862	0.12%
2024/03/04	0.5	30.75	0	0.00	30.65	0.5	816	0.06%
2024/03/01	0	0.00	1	29.80	29.75	-1	788	-0.13%
2023/12/21	0.1	30.10	0	0.00	29.95	0.1	835	0.01%
2023/10/05	0	0.00	0.1	25.75	25.65	-0.1	1,710	-0.01%
2023/09/22	0	0.00	1	26.30	26.30	-1	1,814	-0.06%
2023/09/18	0	0.00	1.1	26.56	26.75	-1.1	1,853	-0.06%
2023/09/15	1	26.55	0	0.00	26.55	1	1,830	0.05%
2023/09/12	1	27.20	0	0.00	27.20	1	1,711	0.06%
2023/08/14	0	0.00	1	28.25	28.25	-1	2,567	-0.04%
2023/08/04	0	0.00	2	28.90	29.25	-2	2,852	-0.07%
2023/08/02	2	29.08	0	0.00	29.00	2	2,895	0.07%
2023/07/31	0	0.00	5	29.30	29.20	-5	2,996	-0.17%
2023/07/28	0	0.00	9	29.66	29.70	-9	3,053	-0.29%
2023/07/26	8	28.44	0	0.00	28.45	8	3,312	0.24%
2023/07/25	0	0.00	7.1	29.59	29.60	-7.1	3,450	-0.21%
2023/07/24	7	27.48	0	0.00	27.10	7	3,339	0.21%
2023/07/20	3	31.05	1	31.20	31.20	2	3,236	0.06%
2023/07/19	2	30.78	0	0.00	30.75	2	3,190	0.06%
2023/07/18	2	31.00	0	0.00	31.05	2	3,183	0.06%
2023/07/17	4	31.20	1	31.05	31.15	3	3,195	0.09%
2023/07/14	5	30.76	0	0.00	30.55	5	3,188	0.16%
2023/07/07	0	0.00	4	29.90	29.75	-4	3,210	-0.12%
2023/07/05	4	30.75	0	0.00	30.75	4	3,184	0.13%
2023/07/03	0	0.00	2	31.25	31.15	-2	3,180	-0.06%
2023/06/29	0.1	30.50	0	0.00	30.50	0.1	3,191	0.00%
2023/06/27	0	0.00	2	31.00	30.70	-2	3,204	-0.06%
2023/06/21	0	0.00	5	30.85	30.95	-5	3,252	-0.15%
2023/06/19	1.1	30.90	2	30.95	30.95	-0.9	3,261	-0.03%
2023/06/16	3	31.35	4	31.43	31.25	-1	3,260	-0.03%
2023/06/15	5	30.85	0	0.00	31.25	5	3,251	0.15%
2023/06/14	2	31.15	0	0.00	31.20	2	3,278	0.06%
2023/06/13	1	31.80	2	31.78	31.80	-1	3,253	-0.03%
2023/06/12	2	30.70	6	31.18	31.30	-4	3,151	-0.13%
2023/06/09	0	0.00	4	30.10	30.25	-4	3,031	-0.13%
2023/06/08	3	29.80	1	29.80	29.75	2	2,938	0.07%
2023/06/06	8	29.01	0	0.00	28.90	8	2,763	0.29%
2023/06/02	1	27.85	0	0.00	27.90	1	2,608	0.04%
2023/05/23	0	0.00	1	28.00	27.90	-1	2,518	-0.04%
2023/05/19	1	27.50	1	27.10	27.25	0	2,481	0.00%
2023/05/17	0	0.00	4	27.48	27.30	-4	2,418	-0.17%
2023/05/16	2	27.63	0	0.00	27.60	2	2,364	0.08%
2023/05/15	0	0.00	10	28.59	28.55	-10	2,256	-0.44%
2023/05/12	2	29.75	10.6	29.45	29.85	-8.6	2,195	-0.39%
2023/05/11	2	29.75	10.6	29.45	29.70	-8.6	2,170	-0.40%
2023/05/10	2	30.15	1	30.00	30.15	1	2,112	0.05%
2023/05/09	9	29.81	0	0.00	29.90	9	2,097	0.43%
2023/05/08	0	0.00	4	29.90	29.85	-4	2,053	-0.19%
2023/05/04	7	29.39	1	29.45	29.60	6	1,935	0.31%
2023/05/03	4	29.56	0	0.00	29.65	4	1,867	0.21%
2023/05/02	2	28.28	0	0.00	28.75	2	1,624	0.12%
2023/04/28	8	28.36	0	0.00	28.30	8	1,566	0.51%
2023/04/21	0	0.00	0	27.10	26.80	0	1,257	0.00%
2023/04/17	0	0.00	5	26.88	26.95	-5	1,100	-0.45%
2023/04/13	5	27.10	0	0.00	26.85	5	1,070	0.47%
2023/04/06	0	0.00	5	26.20	26.30	-5	966	-0.52%
2023/03/29	1	26.15	3	26.15	26.15	-2	900	-0.22%
2023/03/27	0	0.00	6	26.01	26.25	-6	859	-0.70%
2023/03/23	0	25.55	0	0.00	25.55	0	782	0.00%
2023/03/22	0.6	25.30	1	25.75	25.30	-0.4	769	-0.05%
2023/03/21	0	0.00	15	25.55	25.70	-15	754	-1.99%
2023/03/20	0	0.00	10	25.38	25.35	-10	744	-1.34%
2023/03/17	5	25.65	13	25.41	25.60	-8	717	-1.11%
2023/03/16	1	24.45	2	24.55	24.40	-1	634	-0.16%
2023/03/15	0	0.00	3	24.60	24.95	-3	612	-0.49%
2023/03/13	0	0.00	2	24.05	24.00	-2	578	-0.35%
2023/03/09	0	0.00	7	24.61	24.40	-7	569	-1.23%
2023/03/08	0	0.00	1	24.35	24.45	-1	558	-0.18%
2023/03/07	0	0.00	3	24.38	24.40	-3	555	-0.54%
2023/03/03	0	0.00	2	24.30	24.35	-2	552	-0.36%
2023/03/02	0	0.00	6	24.28	24.30	-6	550	-1.09%
2023/03/01	0	0.00	2	24.10	24.15	-2	546	-0.37%
2023/02/24	0	0.00	1	24.35	24.45	-1	537	-0.19%
2023/02/23	0	0.00	9	24.30	24.35	-9	530	-1.70%
2023/02/22	0	0.00	4	24.00	24.10	-4	525	-0.76%
2023/02/21	0	0.00	4	24.35	24.20	-4	522	-0.77%
2023/02/16	0	0.00	2	23.80	23.85	-2	531	-0.38%
2023/02/13	0	0.00	3	23.83	23.60	-3	536	-0.56%
2023/01/16	0	0.00	9	23.15	23.25	-9	412	-2.18%
2023/01/09	3	22.37	0	0.00	22.40	3	369	0.81%
2022/12/20	6	22.33	0	0.00	22.15	6	419	1.43%
2022/12/16	30	22.53	0	0.00	22.45	30	424	7.07%
2022/12/15	65	22.71	0	0.00	22.70	65	423	15.36%
2022/12/01	1	22.05	0	0.00	22.35	1	390	0.26%
2022/09/15	0	0.00	8.5	21.99	21.95	-8.5	529	-1.61%
2022/09/07	0	0.00	0	21.80	21.75	0	535	0.00%
2022/07/06	1	22.45	0	0.00	22.30	1	683	0.15%
2022/06/29	0	0.00	5	22.05	22.00	-5	629	-0.79%
2022/06/28	5	22.10	0	0.00	22.05	5	631	0.79%
2022/06/10	0.1	22.00	0	0.00	22.10	0.1	601	0.01%
2022/04/11	0	0.00	0	21.00	21.10	0	373	-0.01%
2021/12/29	0	0.00	2	21.55	21.55	-2	422	-0.47%
2021/11/05	2	20.80	0	0.00	20.90	2	542	0.37%
2021/09/27	0	0.00	1	21.60	21.30	-1	639	-0.16%
2021/09/22	0	0.00	4	20.90	21.25	-4	705	-0.57%
2021/09/17	1	21.45	0	0.00	21.35	1	713	0.14%
2021/09/13	2	21.58	0	0.00	21.50	2	751	0.27%
2021/09/06	1	20.85	0	0.00	20.90	1	773	0.13%
2021/07/16	0	0.00	1	23.00	23.10	-1	2,217	-0.05%
2021/07/15	1	22.80	0	0.00	23.00	1	2,405	0.04%
2021/07/14	1	23.10	0	0.00	22.95	1	2,598	0.04%
2021/07/13	0	0.00	1	23.45	23.10	-1	2,705	-0.04%
2021/07/12	1	23.10	0	0.00	23.25	1	2,785	0.04%
2021/07/08	1	23.50	2	23.80	23.90	-1	3,032	-0.03%
2021/07/07	1	23.50	0	0.00	23.45	1	3,187	0.03%
2021/07/02	1	23.35	0	0.00	23.50	1	3,466	0.03%
2021/06/29	0	0.00	1	23.30	23.30	-1	3,441	-0.03%
2021/06/25	1	22.90	0	0.00	22.95	1	3,457	0.03%
2021/06/03	1	23.70	2	23.60	23.60	-1	3,480	-0.03%
2021/05/18	1	22.00	0	0.00	22.00	1	3,448	0.03%
2021/05/17	0	0.00	1	20.65	20.75	-1	3,426	-0.03%
2021/05/14	1	22.05	2	22.05	22.40	-1	3,380	-0.03%
2021/05/07	0	0.00	10	24.85	24.70	-10	2,940	-0.34%
2021/05/06	10	25.15	0.1	25.25	25.25	9.9	2,929	0.34%
2021/05/04	0	0.00	2	23.90	23.95	-2	2,860	-0.07%
2021/05/03	0	0.00	2	25.75	25.00	-2	2,807	-0.07%
2021/04/28	2	26.45	0	0.00	26.50	2	2,741	0.07%
2021/04/23	2	26.80	0	0.00	26.50	2	2,629	0.08%
2021/04/22	4	28.31	11	27.92	27.45	-7	2,551	-0.27%
2021/04/21	5	26.80	5	26.17	27.10	0	2,065	0.00%
2021/04/20	1	27.10	3	27.00	26.45	-2	1,881	-0.11%
2021/04/15	2	25.78	1	25.35	26.10	1	1,489	0.07%
2021/04/14	2	25.50	2	25.05	25.35	0	1,364	0.00%
2021/04/13	2	25.50	0	0.00	25.20	2	1,235	0.16%
2021/04/12	7	24.63	0	0.00	24.95	7	1,043	0.67%
2021/03/19	0	0.00	1	22.15	21.95	-1	678	-0.15%
2021/03/18	0	0.00	3	22.25	22.10	-3	682	-0.44%
2021/03/17	1	22.00	0	0.00	22.10	1	698	0.14%
2021/03/16	0	0.00	2	22.00	22.00	-2	705	-0.28%
2021/03/15	0	0.00	2	21.95	21.95	-2	716	-0.28%
2021/03/11	0	0.00	1	22.20	22.00	-1	734	-0.14%
2021/02/23	1	21.75	0	0.00	21.90	1	1,004	0.10%
2021/02/19	3	21.20	0	0.00	21.25	3	1,079	0.28%
2021/02/18	0	0.00	1	21.50	21.35	-1	1,176	-0.09%
2021/02/03	1	20.85	0	0.00	20.90	1	1,353	0.07%
2021/01/14	0	0.00	3	22.60	22.65	-3	1,375	-0.22%
2021/01/04	3	23.50	0	0.00	23.55	3	1,581	0.19%
2020/12/28	0	0.00	1	23.36	23.90	-1	1,549	-0.07%
2020/12/21	5	23.25	0	0.00	23.20	5	1,517	0.33%
2020/12/18	0	0.00	2	23.10	23.05	-2	1,514	-0.13%
2020/12/03	0	22.40	0	0.00	22.50	0	1,463	0.00%
2020/12/02	0.5	22.70	0	0.00	22.70	0.5	1,494	0.03%
2020/12/01	2.3	23.01	0	0.00	23.20	2.3	1,495	0.16%
2020/11/18	0	0.00	1	23.30	23.30	-1	1,358	-0.07%
2020/11/17	1	22.95	0	0.00	23.00	1	1,302	0.08%
2020/11/12	0	0.00	1	21.00	21.25	-1	1,143	-0.09%
2020/11/11	1	20.65	0	0.00	20.90	1	1,134	0.09%
2020/10/29	0	0.00	1	20.00	20.05	-1	1,077	-0.09%
2020/10/22	1	20.40	0	0.00	20.40	1	1,058	0.09%
2020/09/03	0	0.00	1	20.00	20.00	-1	694	-0.14%
2020/09/02	1	20.30	0	0.00	20.30	1	677	0.15%
2020/08/27	0	0.00	1	18.95	19.00	-1	577	-0.17%
2020/08/24	0	0.00	20	18.48	18.55	-20	552	-3.62%
2020/08/18	0	0.00	1	18.85	18.85	-1	517	-0.19%
2020/08/17	0	18.75	2	18.65	18.75	-2	502	-0.40%
2020/08/14	10	18.20	0	0.00	18.25	10	462	2.16%
2020/08/13	1.2	18.10	0.4	18.10	18.05	0.8	455	0.19%
2020/08/06	1	17.25	1	17.35	17.25	0	440	0.00%
2020/08/03	0.1	17.15	0	0.00	16.95	0.1	458	0.01%
2020/07/23	11	17.20	0	0.00	17.25	11	454	2.42%
2020/07/17	1	17.35	0	0.00	17.35	1	447	0.22%
2020/07/16	0	0.00	14	17.56	17.60	-14	447	-3.13%
2020/07/15	13	18.35	0	0.00	18.40	13	428	3.03%
2020/06/23	1	17.90	0	0.00	17.95	1	374	0.27%
2020/06/12	0	0.00	3	17.62	17.70	-3	412	-0.73%
2020/06/09	0	0.00	217	18.05	18.05	-217	443	-48.92%	大賣/鉅額交易
2020/06/08	50	18.00	0	0.00	18.05	50	446	11.19%
2020/06/05	167	18.00	0	0.00	18.00	167	442	37.76%	大買/鉅額交易
2020/06/03	0	0.00	103	17.95	18.05	-103	451	-22.83%	大賣/鉅額交易
2020/06/01	0	0.00	13	17.80	17.80	-13	451	-2.88%
2020/05/29	58	17.65	0	0.00	17.70	58	452	12.82%
2020/05/28	6	17.65	0	0.00	17.70	6	455	1.32%
2020/05/27	52	17.70	0	0.00	17.70	52	466	11.14%
2020/05/26	0.1	17.60	0	0.00	17.70	0.1	475	0.01%
2020/05/12	1	17.75	1	17.90	17.70	0	470	0.00%
2020/04/27	0	0.00	1	16.90	17.20	-1	513	-0.19%
2020/04/21	1	16.70	0	0.00	16.65	1	520	0.19%
2020/04/15	0	0.00	10	17.35	17.35	-10	512	-1.95%
2020/04/14	0	0.00	2	17.05	17.30	-2	514	-0.39%
2020/04/10	0	0.00	1	16.75	16.80	-1	511	-0.20%
2020/03/31	1	15.75	0	0.00	15.80	1	661	0.15%
2020/03/27	1	15.70	1	15.80	15.65	0	658	0.00%
2020/03/17	10	15.25	0	0.00	15.35	10	689	1.45%
2020/02/27	0	0.00	2	17.85	17.75	-2	697	-0.29%
2020/02/25	1	17.90	0	0.00	17.90	1	701	0.14%
2020/02/03	1	17.95	0	0.00	18.05	1	722	0.14%
2020/01/30	2	18.40	0	0.00	18.35	2	700	0.29%
2020/01/08	1	19.05	0	0.00	19.05	1	652	0.15%
2020/01/07	1	19.15	0	0.00	19.20	1	647	0.15%
2020/01/06	1	19.35	0	0.00	19.25	1	644	0.16%
2019/12/31	0	0.00	1	19.55	19.60	-1	613	-0.16%
2019/12/30	0	0.00	1	19.35	19.35	-1	520	-0.19%
2019/12/27	0	0.00	1	19.25	19.25	-1	475	-0.21%
2019/12/26	1	19.10	0	0.00	19.10	1	464	0.22%
2019/12/24	1	19.15	0	0.00	19.20	1	464	0.22%
2019/12/20	1	19.35	0	0.00	19.35	1	460	0.22%
2019/12/12	0	0.00	1	19.00	19.05	-1	390	-0.26%
2019/12/09	0	0.00	2	18.95	18.90	-2	379	-0.53%
2019/12/03	1	18.65	1.1	18.74	18.70	-0.1	361	-0.04%
2019/12/02	1	18.75	0	0.00	18.70	1	359	0.28%
2019/11/29	1	18.80	0	0.00	18.80	1	354	0.28%
2019/11/27	0	0.00	2	18.98	18.90	-2	343	-0.58%
2019/11/21	2	18.63	0	0.00	18.55	2	254	0.79%
2019/10/21	0	0.00	1	18.95	18.95	-1	206	-0.48%
2019/08/08	1	18.65	0	0.00	18.75	1	233	0.43%
2019/07/19	1	19.05	0	0.00	19.05	1	228	0.44%
2019/07/17	0	0.00	1	19.20	19.15	-1	220	-0.45%
2019/05/21	1	19.15	0	0.00	19.35	1	216	0.46%
2019/01/23	0	0.00	1	18.95	18.90	-1	108	-0.92%
2018/12/28	0	0.00	1	18.85	18.90	-1	152	-0.65%
2018/12/26	1	18.65	0	0.00	18.80	1	158	0.63%
2018/12/18	1	18.90	0	0.00	19.05	1	153	0.65%
2018/11/08	0	0.00	1	19.15	19.00	-1	202	-0.49%
2018/11/07	0	0.00	1	19.05	19.00	-1	201	-0.50%
2018/11/02	1	18.85	1	19.10	18.95	0	207	0.00%
2018/10/29	1	18.70	0	0.00	18.75	1	207	0.48%
2018/10/24	1	19.00	0	0.00	19.00	1	201	0.50%
2018/07/19	0	0.00	2	19.70	19.50	-2	571	-0.35%
2018/07/17	0	0.00	1	19.25	19.15	-1	572	-0.17%
2018/07/10	0	0.00	1	19.20	19.15	-1	585	-0.17%
2018/07/04	1	20.00	0	0.00	20.00	1	574	0.17%
2018/05/23	1	21.50	0	0.00	21.45	1	368	0.27%
2018/05/16	0	0.00	1	21.65	21.50	-1	377	-0.27%
2018/05/15	1	21.45	0	0.00	21.45	1	376	0.27%
2018/05/07	1	21.90	0	0.00	21.95	1	371	0.27%
2018/03/07	1	22.20	0	0.00	22.15	1	339	0.29%
2018/02/26	0	0.00	1	22.40	22.30	-1	327	-0.31%
2018/02/12	0	0.00	1	22.05	21.90	-1	323	-0.31%
2018/02/09	1	21.85	0	0.00	21.95	1	316	0.32%
2018/02/07	1	22.35	1	22.55	22.15	0	313	0.00%
2018/02/06	1	22.15	0	0.00	22.10	1	310	0.32%