聯華 (1229)-元富-吉利券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.8
漲跌
▲0.3
漲幅
+0.44%
成交量
1,167張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	67.20	0	0.00	67.80	1	836	0.12%
2024/06/19	0.1	67.00	0	0.00	67.00	0.1	832	0.01%
2024/06/18	0.1	67.20	0	0.00	67.20	0.1	819	0.01%
2024/06/17	0.1	67.00	0	0.00	67.20	0.1	826	0.01%
2024/06/14	0	0.00	0.3	67.00	67.00	-0.3	829	-0.03%
2024/06/13	0	67.00	0	0.00	66.90	0	841	0.00%
2024/06/07	0.1	67.40	0	0.00	67.20	0.1	877	0.01%
2024/06/06	0	0.00	1	67.00	67.30	-1	889	-0.11%
2024/06/03	0.1	67.30	0	0.00	67.00	0.1	983	0.01%
2024/05/28	0	67.00	0	0.00	67.30	0	1,007	0.00%
2024/05/27	0.2	67.38	0	67.50	67.00	0.2	1,015	0.02%
2024/05/20	0.1	68.00	0	0.00	68.20	0.1	1,023	0.01%
2024/05/16	0.1	68.15	0	0.00	68.30	0.1	1,020	0.01%
2024/05/09	0.1	67.00	0	0.00	67.40	0.1	1,054	0.01%
2024/05/08	0	67.70	0	0.00	67.70	0	1,051	0.00%
2024/04/29	0.1	66.00	0	0.00	66.50	0.1	1,048	0.00%
2024/04/26	0.9	65.63	0	0.00	65.50	0.9	1,046	0.08%
2024/04/25	0.2	66.50	0	0.00	65.50	0.2	1,045	0.02%
2024/04/22	0.1	65.40	0	0.00	65.50	0.1	1,066	0.01%
2024/04/19	0.2	65.80	0	0.00	65.30	0.2	1,060	0.01%
2024/04/18	0.1	66.20	0	0.00	66.10	0.1	1,036	0.01%
2024/04/17	0.1	66.30	0	0.00	66.30	0.1	1,039	0.01%
2024/04/16	1.3	66.23	0	0.00	66.30	1.3	1,023	0.13%
2024/04/11	0	0.00	0.1	67.90	67.70	-0.1	994	-0.01%
2024/04/09	0	67.80	0	0.00	67.80	0	1,008	0.00%
2024/04/08	1	67.50	0	0.00	67.40	1	1,004	0.10%
2024/04/02	0	0.00	1	67.60	67.50	-1	1,005	-0.10%
2024/03/27	0.1	67.30	0	0.00	67.20	0.1	1,011	0.01%
2024/03/26	0	67.60	0.3	67.40	66.80	-0.2	1,011	-0.02%
2024/03/25	0.2	68.20	0.1	67.60	67.10	0.1	998	0.01%
2024/03/21	0.1	67.80	0	0.00	67.60	0.1	999	0.01%
2024/03/18	0.1	67.70	0.2	67.90	67.70	0	1,033	0.00%
2024/03/14	1.1	69.26	0	0.00	68.70	1.1	1,022	0.11%
2024/03/11	0	0.00	1	69.00	68.80	-1	1,008	-0.10%
2024/03/07	0	67.00	0	0.00	67.00	0	936	0.00%
2024/03/06	0	0.00	0.1	67.40	67.30	-0.1	932	-0.01%
2024/03/04	0	0.00	0.8	65.80	66.00	-0.8	928	-0.08%
2024/02/29	0.1	65.18	0	0.00	65.50	0.1	932	0.01%
2024/02/27	0	65.30	0	0.00	64.60	0	914	0.00%
2024/02/26	0.2	65.25	0	0.00	64.80	0.2	911	0.02%
2024/02/23	0	65.00	0	0.00	65.00	0	914	0.01%
2024/02/19	0.1	65.40	0	0.00	65.10	0.1	957	0.01%
2024/02/16	0	65.40	0	0.00	65.20	0	982	0.00%
2024/02/15	0.1	65.90	0	0.00	65.50	0.1	991	0.01%
2024/01/31	0.1	65.30	0	0.00	64.90	0.1	946	0.01%
2024/01/25	0.2	64.96	0	0.00	64.80	0.2	925	0.02%
2024/01/23	0	0.00	0	65.30	64.90	0	927	0.00%
2024/01/22	0	0.00	0.1	64.70	64.90	-0.1	932	-0.01%
2024/01/19	0.2	64.40	0	0.00	64.20	0.2	935	0.02%
2024/01/17	1	63.60	0	0.00	63.60	1	937	0.11%
2024/01/16	0	64.60	0	0.00	64.00	0	917	0.01%
2024/01/11	0	65.90	0	0.00	65.90	0	910	0.00%
2024/01/04	0	0.00	0	65.40	65.20	0	927	0.00%
2024/01/03	1	65.50	0	0.00	65.30	1	934	0.11%
2024/01/02	0	0.00	0.5	66.50	66.50	-0.5	919	-0.05%
2023/12/29	0	66.70	0	0.00	66.70	0	923	0.00%
2023/12/27	0.1	66.00	0.1	66.00	65.90	0	919	0.00%
2023/12/25	0.1	66.00	0	66.10	65.70	0.1	917	0.01%
2023/12/22	0.1	66.20	0	0.00	66.00	0.1	913	0.01%
2023/12/19	2.2	65.77	0	0.00	66.00	2.2	914	0.24%
2023/12/14	0	0.00	0.7	67.40	67.30	-0.7	852	-0.08%
2023/12/13	0	67.00	0	0.00	67.00	0	849	0.01%
2023/12/08	0	0.00	0	68.00	67.80	0	874	0.00%
2023/12/06	0	68.60	0.1	69.10	68.60	-0.1	863	-0.01%
2023/12/04	0	0.00	1.2	68.53	68.50	-1.2	847	-0.14%
2023/12/01	0	0.00	1.1	68.50	68.40	-1.1	845	-0.13%
2023/11/28	0	67.00	0	0.00	67.00	0	818	0.01%
2023/11/27	0.1	66.40	0	0.00	66.40	0.1	830	0.02%
2023/11/20	0.2	65.30	1	65.50	65.50	-0.8	779	-0.11%
2023/11/16	0	0.00	0.3	65.00	64.60	-0.3	767	-0.04%
2023/11/14	0	0.00	1.4	62.80	63.80	-1.4	751	-0.19%
2023/11/13	0	62.10	0	0.00	62.30	0	735	0.01%
2023/11/09	0	62.40	0	0.00	62.40	0	780	0.00%
2023/11/08	0	62.40	0	0.00	62.50	0	793	0.01%
2023/11/07	0	61.80	1	61.90	61.80	-1	799	-0.12%
2023/11/03	0	0.00	0.1	61.70	61.50	-0.1	825	-0.01%
2023/11/02	0.2	61.90	0	0.00	61.60	0.2	836	0.02%
2023/11/01	0.1	61.80	0	0.00	61.60	0.1	858	0.01%
2023/10/27	0	62.10	0	0.00	62.20	0	897	0.01%
2023/10/25	0.1	61.40	0	0.00	61.20	0.1	932	0.01%
2023/10/24	0	61.20	0	0.00	61.20	0	964	0.00%
2023/10/20	0	60.90	0.4	60.40	60.80	-0.3	1,060	-0.03%
2023/10/19	0	61.00	0	0.00	60.80	0	1,075	0.00%
2023/10/18	1.2	60.62	0	0.00	61.70	1.2	1,087	0.11%
2023/10/12	0	61.80	0	0.00	61.80	0	1,175	0.00%
2023/10/11	1.6	61.68	0	0.00	61.60	1.6	1,206	0.13%
2023/10/04	0.2	61.60	0	0.00	61.40	0.2	1,274	0.01%
2023/09/27	0.1	62.10	0.2	62.10	61.40	-0.1	1,317	-0.01%
2023/09/25	0.2	62.50	0	0.00	62.50	0.2	1,352	0.01%
2023/09/21	0	0.00	0.3	61.70	61.50	-0.3	1,420	-0.02%
2023/09/20	0	61.90	0	0.00	61.80	0	1,447	0.00%
2023/09/18	0.2	62.40	0	0.00	62.30	0.2	1,502	0.01%
2023/09/15	0	61.90	0	0.00	63.00	0	1,501	0.00%
2023/09/14	0.1	62.00	0	0.00	62.00	0.1	1,458	0.01%
2023/09/13	0	0.00	0	61.40	61.40	0	1,450	0.00%
2023/09/11	0.1	60.50	0	0.00	60.30	0.1	1,465	0.01%
2023/09/08	0	60.40	0	0.00	60.20	0	1,461	0.00%
2023/09/01	0.1	61.06	0	0.00	60.80	0.1	1,471	0.01%
2023/08/29	0	0.00	0.2	60.90	60.60	-0.2	1,462	-0.01%
2023/08/28	0.1	61.00	1.2	60.94	60.80	-1.1	1,462	-0.08%
2023/08/25	0.2	60.20	0	0.00	60.20	0.2	1,467	0.01%
2023/08/24	0	60.00	0	0.00	59.70	0	1,467	0.00%
2023/08/23	0.2	59.71	0	0.00	59.60	0.2	1,483	0.01%
2023/08/21	0.2	60.30	0	0.00	60.10	0.2	1,495	0.01%
2023/08/16	0.1	60.20	0	0.00	60.50	0.1	1,483	0.00%
2023/08/15	0.1	61.30	0	0.00	60.90	0.1	1,461	0.00%
2023/08/11	3	62.43	0	0.00	62.50	3	1,474	0.20%
2023/08/09	0.5	64.30	1	64.10	64.30	-0.5	1,484	-0.03%
2023/08/08	0.2	63.83	0	0.00	63.70	0.2	1,478	0.01%
2023/08/04	0.1	63.00	0	0.00	62.60	0.1	1,468	0.01%
2023/08/02	1.1	64.24	0	0.00	63.10	1.1	1,469	0.07%
2023/07/31	0.2	63.99	0	0.00	63.90	0.2	1,459	0.01%
2023/07/28	1.1	63.72	0	0.00	63.80	1.1	1,455	0.07%
2023/07/26	0.1	65.80	0	0.00	65.50	0.1	1,421	0.01%
2023/07/25	0.1	69.50	0.1	69.40	69.30	0	1,379	0.00%
2023/07/24	0.1	69.30	0	0.00	69.10	0.1	1,345	0.01%
2023/07/20	0	0.00	1	69.50	69.70	-1	1,453	-0.07%
2023/07/19	0.2	69.14	0	0.00	68.80	0.2	1,505	0.01%
2023/07/18	2.1	70.82	0	0.00	71.20	2.1	1,467	0.15%
2023/07/17	9.1	71.50	1.8	71.04	70.90	7.3	1,466	0.50%
2023/07/13	1	70.20	5.1	69.32	69.80	-4.1	1,415	-0.29%
2023/07/12	0	69.20	0	0.00	69.20	0	1,422	0.00%
2023/07/11	0	69.00	5	69.20	69.40	-5	1,427	-0.35%
2023/07/10	0.1	68.10	0	0.00	68.00	0.1	1,427	0.00%
2023/07/06	5	68.50	0	0.00	68.20	5	1,424	0.35%
2023/07/04	0	69.00	5.3	68.80	69.00	-5.2	1,418	-0.37%
2023/06/28	0	67.40	0	0.00	67.90	0	1,371	0.00%
2023/06/27	0	66.50	0	0.00	66.70	0	1,346	0.00%
2023/06/26	0.1	65.20	0	0.00	65.10	0.1	1,333	0.01%
2023/06/19	0.2	64.20	0.2	64.40	64.10	0	1,328	0.00%
2023/06/15	0.1	63.90	0	0.00	63.90	0.1	1,323	0.00%
2023/06/13	0.2	63.80	1.5	63.79	63.80	-1.2	1,372	-0.09%
2023/06/08	0.1	63.30	0	0.00	63.60	0.1	1,422	0.00%
2023/06/07	0	63.00	5	63.04	63.00	-5	1,418	-0.35%
2023/06/05	1	62.50	1	62.80	62.60	0	1,410	0.00%
2023/06/02	1	62.70	7.4	62.70	62.70	-6.4	1,408	-0.45%
2023/06/01	5	62.70	6	62.50	62.70	-1	1,412	-0.07%
2023/05/31	4	62.48	0	0.00	62.30	4	1,414	0.28%
2023/05/30	9	62.84	0	0.00	62.70	9	1,411	0.64%
2023/05/29	0	0.00	3	63.80	63.20	-3	1,417	-0.21%
2023/05/26	0	62.60	0	0.00	62.90	0	1,395	0.00%
2023/05/25	0.1	62.90	0	0.00	62.90	0.1	1,387	0.01%
2023/05/23	3	62.70	0	0.00	62.80	3	1,383	0.22%
2023/05/22	0	0.00	6	62.80	62.80	-6	1,384	-0.43%
2023/05/18	6.2	62.31	0	0.00	62.30	6.2	1,363	0.45%
2023/05/17	0	62.60	6	62.50	62.80	-6	1,360	-0.44%
2023/05/15	0.1	61.40	9	61.00	60.90	-8.9	1,322	-0.68%
2023/05/12	0.1	61.50	0	0.00	61.10	0.1	1,314	0.01%
2023/05/11	0.1	61.50	0	0.00	60.70	0.1	1,322	0.01%
2023/05/09	0	61.80	0	0.00	61.80	0	1,317	0.00%
2023/05/08	0.1	61.90	0	0.00	62.20	0.1	1,325	0.00%
2023/05/04	0	62.70	0	0.00	62.70	0	1,347	0.00%
2023/05/02	0	0.00	2	62.05	61.90	-2	1,345	-0.15%
2023/04/28	0.1	61.00	0	0.00	61.00	0.1	1,344	0.01%
2023/04/26	0	61.00	0	0.00	61.10	0	1,339	0.00%
2023/04/25	2.1	60.20	1.2	60.15	60.20	0.9	1,313	0.07%
2023/04/24	0	62.30	0	0.00	62.30	0	1,211	0.00%
2023/04/20	0	0.00	2	60.30	60.50	-2	1,179	-0.17%
2023/04/19	4	60.00	0	0.00	59.70	4	1,170	0.34%
2023/04/18	0.2	59.80	0	0.00	59.80	0.2	1,160	0.01%
2023/04/17	0.1	60.40	0	0.00	60.20	0.1	1,149	0.01%
2023/04/13	0.1	59.10	0	0.00	59.00	0.1	1,085	0.00%
2023/04/10	0	58.90	0	0.00	58.70	0	1,064	0.00%
2023/04/06	0	57.70	0	0.00	57.70	0	1,039	0.00%
2023/03/31	0	0.00	0	56.20	56.00	0	1,011	0.00%
2023/03/28	0	56.00	0	0.00	55.80	0	986	0.00%
2023/03/27	0.3	56.00	1	56.00	56.00	-0.7	982	-0.07%
2023/03/23	0.2	56.40	0	0.00	56.40	0.2	959	0.02%
2023/03/16	0	0.00	0.5	55.60	55.50	-0.5	889	-0.05%
2023/03/15	0.1	56.20	0	0.00	56.10	0.1	879	0.01%
2023/03/14	0.1	55.10	1	55.30	55.10	-0.9	863	-0.11%
2023/03/08	0.1	54.80	0	0.00	54.80	0.1	845	0.01%
2023/03/06	0.2	54.61	0	0.00	54.80	0.2	846	0.03%
2023/03/02	0.3	54.10	0	0.00	54.00	0.3	841	0.03%
2023/02/24	0.1	54.60	0	0.00	54.40	0.1	830	0.01%
2023/02/23	0.4	54.40	0	0.00	54.30	0.4	829	0.05%
2023/02/22	0.1	53.90	0	0.00	53.80	0.1	832	0.02%
2023/02/15	2.1	53.41	0	0.00	53.20	2.1	861	0.24%
2023/02/14	0	53.70	0	0.00	53.40	0	863	0.00%
2023/02/13	4	53.90	0	0.00	53.70	4	865	0.46%
2023/02/09	0.1	55.00	0	0.00	55.00	0.1	867	0.01%
2023/02/06	0.1	53.56	0	0.00	53.70	0.1	844	0.01%
2023/01/31	0.3	52.10	0	0.00	51.90	0.3	787	0.04%
2023/01/30	1.2	51.40	0	0.00	51.60	1.2	779	0.15%
2023/01/16	0.1	51.90	0	0.00	51.50	0.1	769	0.01%
2023/01/12	0	51.80	0	0.00	51.70	0	768	0.00%
2023/01/11	0	52.20	1.3	51.60	52.30	-1.3	765	-0.17%
2023/01/10	0	50.20	0.2	50.20	50.00	-0.2	724	-0.02%
2023/01/09	0.3	50.20	0.1	50.20	50.10	0.2	746	0.02%
2023/01/06	0	0.00	2.7	50.01	50.00	-2.7	749	-0.36%
2023/01/04	0	50.10	0	0.00	50.10	0	768	0.00%
2023/01/03	0	50.00	0	0.00	50.00	0	793	0.00%
2022/12/30	0.2	50.07	0	0.00	50.10	0.2	797	0.02%
2022/12/29	0.3	49.74	0	0.00	49.70	0.3	788	0.04%
2022/12/23	0.1	49.20	0	0.00	49.25	0.1	858	0.01%
2022/12/22	0	49.15	0	0.00	49.15	0	870	0.00%
2022/12/20	0.1	49.60	0	0.00	48.95	0.1	891	0.01%
2022/12/16	0.2	49.65	0	0.00	49.35	0.2	904	0.02%
2022/12/15	0.1	50.50	0.5	50.10	50.20	-0.4	904	-0.05%
2022/12/14	0	50.11	0	0.00	49.95	0	915	0.00%
2022/12/13	0.1	50.32	0	0.00	49.75	0.1	919	0.01%
2022/12/08	0	49.63	0	0.00	49.45	0	980	0.00%
2022/12/07	0	49.90	0	0.00	49.80	0	983	0.00%
2022/12/06	0	50.47	0	0.00	50.00	0	984	0.00%
2022/12/05	0	51.10	0	0.00	50.70	0	987	0.00%
2022/12/02	0	51.20	0	0.00	51.00	0	990	0.00%
2022/12/01	0	51.60	0	0.00	51.30	0	998	0.00%
2022/11/30	0	51.10	0	0.00	51.10	0	993	0.00%
2022/11/28	0.3	50.40	0	0.00	50.40	0.3	981	0.03%
2022/11/25	0.1	50.19	0	0.00	50.00	0.1	979	0.01%
2022/11/24	0.1	50.10	0	0.00	50.20	0.1	981	0.01%
2022/11/21	0	49.00	0	0.00	48.90	0	1,032	0.00%
2022/11/18	6	49.10	0	0.00	49.20	6	1,036	0.58%
2022/11/17	0	49.48	0	0.00	49.55	0	1,047	0.00%
2022/11/16	0	50.30	0	0.00	49.30	0	1,046	0.00%
2022/11/15	0.1	50.87	0	0.00	50.60	0.1	1,036	0.01%
2022/11/14	0	0.00	0.4	50.60	50.90	-0.4	1,034	-0.04%
2022/11/11	0	50.43	0	0.00	50.10	0	1,027	0.00%
2022/11/09	0.1	50.50	0	0.00	50.50	0.1	1,024	0.01%
2022/11/08	0	49.60	0.1	50.00	49.75	-0.1	1,046	-0.01%
2022/11/03	0.1	47.65	0.2	47.60	48.00	-0.1	1,036	-0.01%
2022/11/02	0	47.80	0	0.00	47.60	0	1,036	0.00%
2022/10/28	1	47.40	0	0.00	46.70	1	1,072	0.10%
2022/10/27	0.2	47.33	0	0.00	47.10	0.2	1,103	0.02%
2022/10/26	0.2	46.28	0	0.00	46.40	0.2	1,123	0.02%
2022/10/25	0.3	46.37	0	0.00	46.25	0.3	1,140	0.03%
2022/10/19	0	47.98	0	0.00	47.95	0	1,179	0.00%
2022/10/18	0.1	48.15	0	0.00	48.00	0.1	1,184	0.01%
2022/10/17	0	46.85	0	0.00	47.60	0	1,188	0.00%
2022/10/14	0	48.70	0	0.00	48.60	0	1,164	0.00%
2022/10/13	1.1	48.96	0	48.45	48.25	1.1	1,167	0.09%
2022/10/12	0	48.00	0	0.00	48.90	0	1,159	0.00%
2022/10/11	0.1	48.51	0	0.00	48.30	0.1	1,154	0.01%
2022/10/07	0	50.30	0	0.00	49.85	0	1,128	0.00%
2022/10/06	0	50.70	0	0.00	50.60	0	1,125	0.00%
2022/10/05	0	50.77	0	0.00	50.90	0	1,137	0.00%
2022/10/04	1	49.89	0	0.00	49.95	1	1,131	0.09%
2022/10/03	0.1	50.14	0.1	50.10	49.65	0.1	1,122	0.00%
2022/09/30	1.1	50.13	0	0.00	50.70	1.1	1,117	0.10%
2022/09/29	0.2	51.39	0	0.00	51.20	0.2	1,100	0.02%
2022/09/28	0.9	51.62	0	0.00	51.10	0.9	1,098	0.08%
2022/09/27	0.1	52.63	1	52.50	52.70	-0.9	1,088	-0.09%
2022/09/26	0.1	53.23	0	0.00	52.60	0.1	1,093	0.01%
2022/09/23	0	54.20	0	0.00	54.20	0	1,088	0.00%
2022/09/22	1	53.00	0	0.00	54.20	1	1,101	0.09%
2022/09/21	0.1	53.96	0	0.00	53.60	0.1	1,095	0.01%
2022/09/19	1	54.10	1.1	53.91	53.90	0	1,089	0.00%
2022/09/16	1	54.70	0	0.00	54.30	1	1,097	0.09%
2022/09/15	0.1	55.30	0	0.00	54.80	0.1	1,065	0.01%
2022/09/14	0	55.04	0	0.00	54.70	0	1,064	0.00%
2022/09/13	1.1	55.52	0	0.00	55.40	1.1	1,077	0.10%
2022/09/12	0.1	55.50	0	0.00	55.30	0.1	1,080	0.01%
2022/09/08	0	55.00	0	0.00	55.70	0	1,089	0.00%
2022/09/07	1.1	54.85	0	0.00	54.60	1.1	1,098	0.10%
2022/09/06	1.2	55.84	0	0.00	55.70	1.2	1,090	0.11%
2022/09/02	0	56.50	0	0.00	56.20	0	1,115	0.00%
2022/09/01	0.1	56.48	0	0.00	56.50	0.1	1,126	0.01%
2022/08/31	0.1	57.14	1	57.00	57.00	-0.9	1,130	-0.08%
2022/08/30	1	56.60	0	0.00	56.90	1	1,151	0.09%
2022/08/29	1.2	58.48	0	0.00	58.80	1.2	1,148	0.10%
2022/08/26	1	59.90	0	0.00	59.60	1	1,134	0.09%
2022/08/25	0.1	60.40	0	60.30	60.20	0.1	1,149	0.01%
2022/08/24	1	60.00	0	60.00	59.90	1	1,143	0.08%
2022/08/23	0.3	59.20	0	0.00	59.70	0.3	1,161	0.02%
2022/08/22	0	59.30	0.4	59.61	59.50	-0.4	1,169	-0.03%
2022/08/19	0	59.20	0	0.00	59.30	0	1,172	0.00%
2022/08/17	0	59.40	0	0.00	59.20	0	1,207	0.00%
2022/08/16	1	59.40	0.3	59.60	59.40	0.7	1,210	0.06%
2022/08/15	0.2	59.74	0.1	59.77	59.80	0.1	1,214	0.01%
2022/08/12	1	57.60	0	0.00	57.70	1	1,209	0.08%
2022/08/11	0	57.60	0	0.00	57.40	0	1,248	0.00%
2022/08/10	0	56.80	0	0.00	56.50	0	1,261	0.00%
2022/08/09	0.1	57.03	0	0.00	57.00	0.1	1,269	0.01%
2022/08/08	0.1	57.00	0	0.00	56.90	0.1	1,287	0.01%
2022/08/05	1	57.31	0	0.00	57.60	1	1,315	0.08%
2022/08/04	1.7	55.88	2	56.25	56.40	-0.3	1,338	-0.02%
2022/08/03	1.4	56.94	0	0.00	57.10	1.4	1,330	0.11%
2022/08/02	0.1	58.70	0	0.00	58.50	0.1	1,335	0.01%
2022/08/01	0	59.30	0	0.00	58.90	0	1,367	0.00%
2022/07/29	0	59.90	1.1	59.26	59.90	-1.1	1,376	-0.08%
2022/07/28	0	58.26	0	58.40	58.20	0	1,361	0.00%
2022/07/27	0	58.40	0.2	58.36	58.40	-0.2	1,374	-0.01%
2022/07/26	0.3	58.10	0.1	57.70	58.00	0.2	1,398	0.01%
2022/07/25	0.1	57.70	0	0.00	57.40	0.1	1,424	0.01%
2022/07/22	0.2	56.70	0	0.00	56.60	0.2	1,450	0.01%
2022/07/21	0	0.00	2.3	55.94	55.90	-2.3	1,521	-0.15%
2022/07/20	0.1	56.09	0	56.60	55.90	0.1	1,588	0.00%
2022/07/19	0.1	56.10	0	0.00	55.90	0.1	1,639	0.01%
2022/07/15	0	54.80	0	0.00	54.50	0	1,733	0.00%
2022/07/14	0	54.90	0	0.00	54.90	0	1,776	0.00%
2022/07/12	0	54.80	0.7	54.80	54.10	-0.7	1,811	-0.04%
2022/07/11	0	54.88	0	0.00	54.90	0	1,838	0.00%
2022/07/08	0	55.05	0	0.00	54.60	0	1,841	0.00%
2022/07/07	0.1	55.33	0	0.00	55.40	0.1	1,841	0.00%
2022/07/06	0.1	55.65	0	0.00	55.40	0.1	1,861	0.01%
2022/07/05	0	55.70	0	0.00	56.40	0	1,879	0.00%
2022/07/01	1	55.01	0	0.00	54.70	1	1,942	0.05%
2022/06/30	0.1	56.05	0	0.00	56.10	0.1	1,971	0.01%
2022/06/29	0	56.63	0	0.00	57.00	0	1,977	0.00%
2022/06/28	0.5	57.00	0	0.00	57.00	0.5	1,990	0.02%
2022/06/27	0	0.00	1	57.70	57.10	-1	1,998	-0.05%
2022/06/24	0.3	56.90	0	0.00	56.90	0.3	1,999	0.01%
2022/06/23	0.2	55.94	2	56.00	56.00	-1.8	1,994	-0.09%
2022/06/22	0	55.85	2	55.00	55.30	-2	2,002	-0.10%
2022/06/21	0.1	56.10	0	0.00	56.10	0.1	2,007	0.00%
2022/06/20	0.2	54.24	0	0.00	54.00	0.2	2,016	0.01%
2022/06/17	0	54.50	0	0.00	54.30	0	2,045	0.00%
2022/06/16	0.1	55.72	0	0.00	55.10	0.1	2,066	0.00%
2022/06/15	0	55.90	0	0.00	55.80	0	2,122	0.00%
2022/06/14	1	55.61	0	0.00	55.90	1	2,143	0.05%
2022/06/13	0	56.10	0	0.00	55.90	0	2,177	0.00%
2022/06/10	0.1	56.98	0	0.00	57.30	0.1	2,181	0.00%
2022/06/09	0.1	57.77	0	0.00	57.70	0.1	2,211	0.00%
2022/06/07	0	0.00	0.1	56.90	57.00	-0.1	2,481	0.00%
2022/06/06	0.1	56.17	0.7	56.10	56.10	-0.6	2,507	-0.02%
2022/06/02	0	55.90	0	0.00	55.90	0	2,583	0.00%
2022/06/01	0	57.50	0	0.00	57.50	0	2,618	0.00%
2022/05/31	4.1	57.34	0	0.00	57.70	4.1	2,657	0.16%
2022/05/30	0.1	57.60	0	0.00	57.30	0.1	2,717	0.00%
2022/05/25	0.3	55.40	0	0.00	55.10	0.3	2,826	0.01%
2022/05/24	0	54.30	0	0.00	53.90	0	2,888	0.00%
2022/05/23	0.1	54.71	0	0.00	54.60	0.1	2,899	0.00%
2022/05/20	1	54.50	11	54.20	54.60	-10	2,926	-0.34%
2022/05/19	12	55.10	1	55.40	55.20	11	2,918	0.38%
2022/05/18	2	54.00	0	0.00	54.50	2	2,890	0.07%
2022/05/17	0	53.30	0	0.00	53.50	0	2,896	0.00%
2022/05/12	6.5	52.56	0	0.00	52.00	6.5	2,961	0.22%
2022/05/11	0	53.75	0	0.00	53.20	0	2,971	0.00%
2022/05/10	0	53.20	0	0.00	53.90	0	3,016	0.00%
2022/05/09	0.2	54.11	0	0.00	53.30	0.2	3,041	0.01%
2022/05/06	0.1	55.60	0	0.00	55.20	0.1	3,004	0.00%
2022/05/05	0.1	56.72	0	0.00	56.60	0.1	2,998	0.00%
2022/05/04	0.2	56.34	0	0.00	56.10	0.2	2,996	0.01%
2022/05/03	0.1	55.59	0	0.00	55.80	0.1	2,992	0.00%
2022/04/29	0.1	56.86	0	0.00	56.20	0.1	2,979	0.00%
2022/04/28	0.2	56.20	0	0.00	55.90	0.2	2,950	0.01%
2022/04/27	1.2	56.47	0	0.00	55.80	1.2	2,934	0.04%
2022/04/26	2.5	58.25	0	0.00	58.30	2.5	2,874	0.09%
2022/04/25	1.2	59.95	0	0.00	59.80	1.2	2,824	0.04%
2022/04/22	1.3	62.21	0	0.00	62.20	1.3	2,784	0.05%
2022/04/21	0	64.55	0	0.00	63.80	0	2,750	0.00%
2022/04/20	0	66.20	0	0.00	65.90	0	2,740	0.00%
2022/04/19	0.1	66.10	0.1	65.80	65.90	0	2,709	0.00%
2022/04/18	0	66.90	0	0.00	65.60	0	2,710	0.00%
2022/04/15	0.1	66.10	0	0.00	67.00	0.1	2,698	0.00%
2022/04/14	1	66.59	0	0.00	66.20	1	2,679	0.04%
2022/04/12	0.1	66.03	0	0.00	65.20	0.1	2,685	0.00%
2022/04/11	2	67.10	1.9	66.90	66.70	0.1	2,687	0.00%
2022/04/08	0.1	66.21	0	0.00	66.50	0.1	2,667	0.00%
2022/04/06	0.1	64.74	0	0.00	65.50	0.1	2,645	0.01%
2022/04/01	0	63.75	0	0.00	63.60	0	2,641	0.00%
2022/03/31	1	64.30	0	0.00	64.20	1	2,644	0.04%
2022/03/30	0.3	64.60	0	0.00	64.40	0.3	2,649	0.01%
2022/03/29	0	64.40	0	0.00	64.10	0	2,675	0.00%
2022/03/28	0.2	64.90	0	0.00	64.60	0.2	2,682	0.01%
2022/03/25	0	64.60	0.2	64.60	64.20	-0.1	2,674	-0.01%
2022/03/24	2.1	64.53	0	0.00	64.80	2.1	2,658	0.08%
2022/03/23	0	65.26	1	64.60	64.90	-1	2,667	-0.04%
2022/03/22	0.2	64.97	0	0.00	65.00	0.2	2,644	0.01%
2022/03/21	1.1	63.83	0	0.00	64.00	1.1	2,607	0.04%
2022/03/18	0.2	63.26	0	0.00	62.10	0.2	2,579	0.01%
2022/03/16	0	62.70	0	0.00	62.80	0	2,504	0.00%
2022/03/15	0.5	64.19	0	0.00	63.40	0.5	2,463	0.02%
2022/03/14	0.2	64.40	0.7	64.30	64.20	-0.5	2,444	-0.02%
2022/03/11	0.5	63.66	0	0.00	63.60	0.5	2,408	0.02%
2022/03/10	2	64.85	1	65.00	65.20	1	2,278	0.04%
2022/03/09	0	67.20	0	0.00	67.00	0	2,103	0.00%
2022/03/08	1.1	66.08	0	0.00	65.80	1.1	2,069	0.05%
2022/03/07	1.1	68.89	0	0.00	68.90	1.1	1,993	0.06%
2022/03/04	0.1	71.29	0	0.00	70.90	0.1	1,942	0.00%
2022/03/03	2.1	72.19	0	0.00	72.10	2.1	1,919	0.11%
2022/03/02	5.1	71.02	1	69.40	71.80	4.1	1,842	0.22%
2022/03/01	0.3	68.77	5	68.10	68.80	-4.7	1,748	-0.27%
2022/02/24	3	67.33	0.3	67.00	66.90	2.7	1,710	0.16%
2022/02/23	0.2	68.20	1	67.50	68.20	-0.8	1,644	-0.05%
2022/02/22	2	67.15	0	0.00	67.20	2	1,643	0.12%
2022/02/21	0	67.80	0	0.00	67.60	0	1,614	0.00%
2022/02/17	1.1	67.42	0	0.00	67.80	1.1	1,605	0.07%
2022/02/16	0.2	67.38	0	0.00	67.50	0.2	1,618	0.01%
2022/02/15	5.3	67.13	2	67.20	67.20	3.3	1,601	0.20%
2022/02/14	1	66.40	1	66.90	66.90	0	1,560	0.00%
2022/02/11	2	66.20	2	66.80	66.30	0	1,560	0.00%
2022/02/10	0.3	66.30	2	65.95	66.30	-1.7	1,527	-0.11%
2022/02/09	1.5	63.62	0	0.00	64.40	1.5	1,484	0.10%
2022/02/08	0.2	62.40	3	62.00	62.20	-2.8	1,440	-0.20%
2022/02/07	0.2	61.40	0	0.00	61.30	0.2	1,441	0.01%
2022/01/26	0	0.00	1	61.10	61.10	-1	1,477	-0.07%
2022/01/25	1	61.00	0	0.00	61.20	1	1,560	0.06%
2022/01/24	1	60.50	0	0.00	61.20	1	1,545	0.06%
2022/01/21	2.2	61.33	4	61.70	61.30	-1.8	1,525	-0.11%
2022/01/20	1.1	61.54	0	0.00	61.50	1.1	1,513	0.07%
2022/01/19	0	0.00	3	62.00	61.50	-3	1,501	-0.20%
2022/01/18	1	62.20	0	0.00	61.80	1	1,492	0.07%
2022/01/17	0.1	62.20	0	0.00	62.20	0.1	1,479	0.00%
2022/01/14	0	0.00	0	62.80	61.60	0	1,469	0.00%
2022/01/13	0.2	62.30	0.1	61.90	62.30	0.1	1,475	0.01%
2022/01/12	5.2	60.51	0	61.05	61.50	5.2	1,476	0.35%
2022/01/11	1	60.50	2	60.80	60.50	-1	1,473	-0.07%
2022/01/10	2	60.22	0	61.20	60.80	2	1,458	0.14%
2022/01/07	0	0.00	2.1	61.10	60.90	-2.1	1,445	-0.14%
2022/01/06	2.1	60.66	0	60.76	60.90	2.1	1,442	0.14%
2022/01/05	0	0.00	0.8	60.80	60.50	-0.8	1,439	-0.05%
2022/01/04	8.3	60.78	0	0.00	60.40	8.3	1,466	0.57%
2022/01/03	1.1	61.54	2	61.70	61.60	-0.9	1,452	-0.06%
2021/12/30	1.1	61.54	0	0.00	61.90	1.1	1,464	0.08%
2021/12/28	0	0.00	1	62.00	62.20	-1	1,438	-0.07%
2021/12/27	0.1	61.00	0	0.00	61.00	0.1	1,423	0.01%
2021/12/24	0	59.90	5	59.70	59.80	-5	1,438	-0.35%
2021/12/23	1.2	59.60	3.4	59.63	59.80	-2.2	1,446	-0.15%
2021/12/21	0.2	58.10	0	0.00	58.00	0.2	1,450	0.01%
2021/12/16	0	0.00	2	57.70	58.00	-2	1,693	-0.12%
2021/12/15	0.1	57.80	0	0.00	57.70	0.1	1,815	0.01%
2021/12/14	2	57.40	0	0.00	57.40	2	2,053	0.10%
2021/12/13	0	0.00	1	58.00	57.70	-1	2,140	-0.05%
2021/12/09	1.5	57.44	0	0.00	57.40	1.5	2,242	0.07%
2021/12/08	0.1	57.40	0	0.00	57.40	0.1	2,292	0.01%
2021/12/06	0.1	57.10	1	56.90	56.90	-0.9	2,386	-0.04%
2021/12/03	0	0.00	1	57.00	57.00	-1	2,487	-0.04%
2021/12/02	2.1	57.21	0	0.00	57.20	2.1	2,522	0.08%
2021/11/30	1.2	56.76	1	56.70	57.50	0.2	2,526	0.01%
2021/11/29	0	56.30	0	0.00	56.10	0	2,516	0.00%
2021/11/26	2	56.50	0	0.00	56.50	2	2,513	0.08%
2021/11/25	2	56.80	0	0.00	57.00	2	2,504	0.08%
2021/11/24	0	0.00	4	56.70	56.80	-4	2,511	-0.16%
2021/11/23	0	56.90	0	0.00	56.70	0	2,539	0.00%
2021/11/22	1	57.00	0	0.00	57.00	1	2,537	0.04%
2021/11/19	0	57.60	0	0.00	57.30	0	2,534	0.00%
2021/11/18	0.2	58.00	0	0.00	57.90	0.2	2,522	0.01%
2021/11/17	1	57.80	0	0.00	57.80	1	2,521	0.04%
2021/11/16	1.1	57.92	0	0.00	58.00	1.1	2,523	0.04%
2021/11/15	1.1	57.91	0	0.00	57.80	1.1	2,529	0.04%
2021/11/12	0.2	58.70	1	58.50	58.80	-0.8	2,515	-0.03%
2021/11/11	0	0.00	1	57.10	57.40	-1	2,499	-0.04%
2021/11/10	1	56.71	2	56.70	56.80	-1	2,512	-0.04%
2021/11/09	0.1	57.70	2	57.50	57.70	-1.9	2,482	-0.08%
2021/11/08	1.1	57.67	0	0.00	57.20	1.1	2,473	0.04%
2021/11/05	0	57.60	1	57.40	57.30	-1	2,464	-0.04%
2021/11/04	1	57.81	0	0.00	57.80	1	2,457	0.04%
2021/11/03	2	57.95	0	0.00	58.20	2	2,449	0.08%
2021/11/02	0	59.00	3	57.27	59.10	-3	2,401	-0.12%
2021/11/01	2.1	55.72	0	0.00	55.80	2.1	2,307	0.09%
2021/10/29	0	55.80	2	55.50	55.80	-2	2,304	-0.09%
2021/10/28	1.1	55.53	0	0.00	55.90	1.1	2,305	0.05%
2021/10/26	0.3	55.70	1	55.70	55.70	-0.7	2,322	-0.03%
2021/10/25	0.2	55.30	0	0.00	55.20	0.2	2,318	0.01%
2021/10/22	2.1	55.26	0	0.00	55.20	2.1	2,337	0.09%
2021/10/21	2.1	56.01	1	56.10	55.50	1.1	2,359	0.05%
2021/10/20	0.3	56.11	0	0.00	56.30	0.3	2,334	0.01%
2021/10/19	0.1	56.10	0	0.00	56.00	0.1	2,310	0.00%
2021/10/18	0.1	54.90	5	54.52	54.90	-4.9	2,330	-0.21%
2021/10/15	2.1	54.40	0	0.00	54.50	2.1	2,363	0.09%
2021/10/14	2	54.20	0	0.00	54.20	2	2,374	0.08%
2021/10/13	0	55.00	1	54.80	54.60	-1	2,374	-0.04%
2021/10/12	1.3	54.85	0	0.00	54.60	1.3	2,399	0.05%
2021/10/08	1	56.20	1	55.90	56.10	0	2,386	0.00%
2021/10/07	2.1	55.90	2	55.80	55.90	0.1	2,375	0.00%
2021/10/06	1.1	54.91	0	0.00	54.80	1.1	2,372	0.05%
2021/10/05	0	55.00	3	54.10	54.60	-3	2,378	-0.12%
2021/10/04	2	54.30	0	0.00	54.20	2	2,372	0.08%
2021/10/01	1	54.80	0	0.00	54.90	1	2,358	0.04%
2021/09/30	5	55.20	3	55.37	56.00	2	2,325	0.09%
2021/09/29	1	54.10	0	0.00	54.50	1	2,305	0.04%
2021/09/27	15	54.67	1	56.10	54.60	14	2,265	0.62%
2021/09/24	5	56.20	4	56.20	56.00	1	2,215	0.05%
2021/09/22	0	0.00	5	58.46	59.00	-5	2,087	-0.24%
2021/09/17	10.1	58.63	6.4	58.16	57.40	3.7	1,997	0.19%
2021/09/16	6	62.28	2.5	62.01	62.50	3.5	1,799	0.20%
2021/09/15	6.1	60.43	0	0.00	61.20	6.1	1,721	0.35%
2021/09/14	1.6	59.74	1	60.00	60.00	0.6	1,666	0.04%
2021/09/10	5	56.60	2	56.90	57.70	3	1,587	0.19%
2021/09/09	1.3	56.49	0	0.00	56.50	1.3	1,562	0.08%
2021/09/08	0.5	55.70	4	56.08	55.60	-3.5	1,527	-0.23%
2021/09/07	0.1	53.80	0	0.00	54.30	0.1	1,440	0.01%
2021/09/06	0.2	53.10	0	0.00	53.00	0.2	1,440	0.01%
2021/09/03	0.6	52.90	0	0.00	52.90	0.6	1,434	0.04%
2021/09/01	1.1	52.61	1	52.70	52.60	0.1	1,434	0.00%
2021/08/31	0.1	52.50	0	0.00	52.60	0.1	1,425	0.01%
2021/08/30	1.2	52.62	0	0.00	52.70	1.2	1,428	0.08%
2021/08/27	0.2	52.70	6	52.30	52.80	-5.8	1,438	-0.41%
2021/08/26	0	51.40	0	0.00	51.40	0	1,413	0.00%
2021/08/25	1	51.80	1	51.50	51.60	0	1,434	0.00%
2021/08/24	0	50.80	1	50.80	50.80	-1	1,442	-0.07%
2021/08/18	0	51.00	0	0.00	50.80	0	1,492	0.00%
2021/08/17	0.2	50.80	0	0.00	50.70	0.2	1,484	0.02%
2021/08/16	0	0.00	1	51.00	50.90	-1	1,490	-0.07%
2021/08/13	0	0.00	1	51.20	51.20	-1	1,483	-0.07%
2021/08/12	0.1	51.30	0	0.00	51.20	0.1	1,503	0.01%
2021/08/11	0	0.00	1	51.50	50.90	-1	1,515	-0.07%
2021/08/10	0.4	51.30	3	51.23	51.00	-2.6	1,544	-0.17%
2021/08/09	0	51.90	0	0.00	51.20	0	1,621	0.00%
2021/08/06	0.1	52.28	4	51.80	51.90	-3.9	1,643	-0.24%
2021/08/05	0	52.50	0	0.00	52.40	0	1,728	0.00%
2021/08/02	0.1	52.50	0	0.00	52.30	0.1	1,932	0.00%
2021/07/30	0.1	52.70	0	0.00	52.50	0.1	1,935	0.00%
2021/07/29	0.1	53.00	0	0.00	53.20	0.1	1,945	0.01%
2021/07/28	1	52.40	1	53.20	52.70	0	1,954	0.00%
2021/07/27	0.2	53.40	3	53.00	53.40	-2.8	2,007	-0.14%
2021/07/23	1	52.40	0	0.00	52.60	1	2,043	0.05%
2021/07/22	1	52.30	0	0.00	52.70	1	2,107	0.05%
2021/07/21	0	0.00	3	52.57	52.70	-3	2,111	-0.14%
2021/07/19	0	52.00	0.1	52.00	52.00	-0.1	2,233	0.00%
2021/07/16	2	52.00	1	52.30	51.40	1	2,391	0.04%
2021/07/15	0.1	51.70	0.2	51.20	51.70	-0.1	2,464	0.00%
2021/07/09	0.2	50.50	0	0.00	50.60	0.2	2,650	0.01%
2021/07/07	0	50.50	0	0.00	50.50	0	2,804	0.00%
2021/07/06	0.2	50.48	0	0.00	50.60	0.2	2,848	0.01%
2021/07/05	0.1	50.52	0	0.00	50.50	0.1	2,888	0.00%
2021/07/01	0	0.00	2	50.70	50.70	-2	3,009	-0.07%
2021/06/30	2.1	50.48	0	0.00	50.00	2.1	3,082	0.07%
2021/06/29	0.1	50.90	2	50.70	50.80	-1.9	3,095	-0.06%
2021/06/28	0.1	51.00	3	51.00	51.10	-2.9	3,240	-0.09%
2021/06/24	1	49.50	0.1	49.50	49.60	0.9	3,251	0.03%
2021/06/23	1.2	49.35	0	49.10	49.45	1.2	3,261	0.04%
2021/06/21	0	0.00	4	49.06	48.95	-4	3,281	-0.12%
2021/06/18	0	0.00	1	49.20	49.45	-1	3,329	-0.03%
2021/06/17	0	0.00	3	49.05	49.10	-3	3,367	-0.09%
2021/06/15	0.1	49.10	3	48.75	49.00	-2.9	3,406	-0.08%
2021/06/09	2.2	47.90	0	0.00	47.90	2.2	3,418	0.07%
2021/06/08	0.1	47.95	0	0.00	47.95	0.1	3,440	0.00%
2021/06/07	2.1	47.54	0	0.00	48.05	2.1	3,504	0.06%
2021/06/04	1	47.90	0	0.00	47.90	1	3,529	0.03%
2021/06/02	1	47.95	0	0.00	48.60	1	3,595	0.03%
2021/06/01	2.1	48.11	0	0.00	48.20	2.1	3,607	0.06%
2021/05/31	5	48.35	15	48.87	48.30	-10	3,617	-0.28%
2021/05/28	0.1	49.00	0.1	48.35	49.00	0	3,612	0.00%
2021/05/27	0.1	47.80	0	0.00	48.00	0.1	3,607	0.00%
2021/05/26	1.3	47.73	0	0.00	47.85	1.3	3,624	0.04%
2021/05/25	0.1	47.90	0	0.00	47.70	0.1	3,633	0.00%
2021/05/24	10.1	47.50	0	0.00	47.55	10.1	3,666	0.28%
2021/05/21	0.1	47.42	0	0.00	47.65	0.1	3,673	0.00%
2021/05/19	0.1	46.95	8	46.58	46.90	-7.9	3,677	-0.21%
2021/05/18	0	46.85	0	0.00	46.75	0	3,697	0.00%
2021/05/17	3.1	45.03	0	0.00	45.50	3.1	3,698	0.08%
2021/05/14	0.1	46.70	4	46.68	46.75	-3.9	3,624	-0.11%
2021/05/12	1	47.00	1	44.35	45.60	0	3,500	0.00%
2021/05/11	1.5	48.45	0	0.00	48.95	1.5	3,380	0.04%
2021/05/10	0.3	48.70	0	0.00	48.70	0.3	3,332	0.01%
2021/05/07	2.1	48.35	0	0.00	48.35	2.1	3,371	0.06%
2021/05/06	0	0.00	5	47.80	48.00	-5	3,376	-0.15%
2021/05/05	1	47.70	0	0.00	47.60	1	3,361	0.03%
2021/05/04	1.1	47.27	0	0.00	47.40	1.1	3,359	0.03%
2021/05/03	4	48.53	0	0.00	48.40	4	3,306	0.12%
2021/04/29	0.3	49.25	1	49.00	49.25	-0.7	3,293	-0.02%
2021/04/28	0.1	49.45	0	0.00	49.45	0.1	3,284	0.00%
2021/04/26	11.3	47.79	9	48.09	48.35	2.3	3,263	0.07%
2021/04/23	0.4	48.84	0	0.00	48.50	0.4	3,221	0.01%
2021/04/22	6	50.55	0	0.00	50.00	6	3,147	0.19%
2021/04/21	7.6	52.56	4	52.65	53.00	3.6	3,007	0.12%
2021/04/20	1	52.00	0	0.00	52.00	1	2,918	0.03%
2021/04/19	1.1	52.19	1.1	52.11	52.10	0	2,875	0.00%
2021/04/16	0.1	51.80	0.2	51.80	51.90	-0.1	2,820	0.00%
2021/04/15	2.1	50.17	0	0.00	50.40	2.1	2,779	0.08%
2021/04/13	0	0.00	2.2	51.52	51.40	-2.2	2,682	-0.08%
2021/04/12	0	51.20	2	51.05	51.30	-2	2,672	-0.07%
2021/04/09	0.2	50.20	1	50.00	50.30	-0.8	2,658	-0.03%
2021/04/08	0	50.10	4	50.00	50.00	-4	2,627	-0.15%
2021/04/07	0	50.00	4	49.75	50.10	-4	2,613	-0.15%
2021/04/06	0.4	49.10	1	48.70	49.20	-0.6	2,600	-0.02%
2021/03/31	1	47.70	4	47.40	47.35	-3	2,491	-0.12%
2021/03/30	0.1	46.50	0	0.00	46.50	0.1	2,334	0.00%
2021/03/29	0.1	46.25	0	0.00	46.30	0.1	2,304	0.00%
2021/03/26	2	45.40	0	0.00	45.70	2	2,288	0.09%
2021/03/25	0	0.00	2.3	45.33	45.45	-2.3	2,270	-0.10%
2021/03/23	0.2	45.50	0	0.00	45.50	0.2	2,238	0.01%
2021/03/16	0	0.00	1	43.85	43.90	-1	2,148	-0.05%
2021/03/12	1	43.20	0	0.00	43.35	1	2,152	0.05%
2021/03/11	0	0.00	1	43.55	43.70	-1	2,155	-0.05%
2021/03/10	0	0.00	0.2	44.30	44.25	-0.2	2,110	-0.01%
2021/03/09	0.3	44.00	1	43.95	44.00	-0.7	2,096	-0.03%
2021/03/08	3.2	43.43	0	0.00	43.60	3.2	2,066	0.15%
2021/03/05	0.2	43.10	0	0.00	43.10	0.2	2,033	0.01%
2021/03/04	0	42.70	0	0.00	42.70	0	2,035	0.00%
2021/03/03	0.1	42.70	0	0.00	42.65	0.1	2,017	0.01%
2021/03/02	2	42.25	0	0.00	42.30	2	1,993	0.10%
2021/02/26	5.2	42.10	0	0.00	42.20	5.2	1,980	0.26%
2021/02/24	0	42.15	0.4	42.43	42.05	-0.4	1,969	-0.02%
2021/02/23	0.2	42.15	0	0.00	42.15	0.2	1,947	0.01%
2021/02/18	1	42.00	7	42.00	42.05	-6	1,962	-0.31%
2021/02/17	0	0.00	0.7	41.50	41.55	-0.7	1,969	-0.03%
2021/02/05	0.1	40.90	0	0.00	40.90	0.1	1,955	0.01%
2021/02/04	0.1	40.60	0	0.00	40.60	0.1	1,967	0.00%
2021/02/03	0	0.00	1	40.65	40.65	-1	2,022	-0.05%
2021/02/01	0.3	40.47	0	0.00	40.45	0.3	2,062	0.02%
2021/01/29	0.2	40.45	0	0.00	40.45	0.2	2,049	0.01%
2021/01/28	1	40.25	0	0.00	40.30	1	1,999	0.05%
2021/01/26	0	40.75	0	0.00	40.65	0	1,989	0.00%
2021/01/25	0.2	40.90	0	0.00	40.85	0.2	1,987	0.01%
2021/01/22	0	0.00	1	40.35	40.40	-1	1,986	-0.05%
2021/01/21	2	40.58	0	0.00	40.45	2	1,986	0.10%
2021/01/20	2	40.55	1	40.45	40.40	1	1,974	0.05%
2021/01/19	1	40.95	0	0.00	41.10	1	1,917	0.05%
2021/01/15	2	41.35	0	0.00	41.20	2	1,908	0.10%
2021/01/12	1	41.80	0	0.00	41.80	1	1,931	0.05%
2021/01/11	1	41.85	2	41.85	42.10	-1	1,924	-0.05%
2021/01/08	0	0.00	0.4	42.00	41.85	-0.4	1,914	-0.02%
2021/01/07	0.1	42.20	0	0.00	42.15	0.1	1,888	0.01%
2021/01/05	0	42.65	0	0.00	42.65	0	1,825	0.00%
2020/12/30	0.1	42.80	0	0.00	42.80	0.1	1,783	0.01%
2020/12/29	1	42.60	2	42.55	42.85	-1	1,766	-0.06%
2020/12/28	0.1	41.90	0.5	41.85	41.90	-0.4	1,696	-0.02%
2020/12/25	2.6	41.49	0	0.00	41.45	2.6	1,668	0.15%
2020/12/24	0.2	41.35	0	0.00	41.25	0.2	1,662	0.01%
2020/12/22	0	41.35	0	0.00	41.35	0	1,687	0.00%
2020/12/21	0.1	41.60	0	0.00	41.60	0.1	1,702	0.01%
2020/12/11	2	41.10	0	0.00	41.25	2	1,767	0.11%
2020/12/09	1.1	41.06	0	0.00	41.15	1.1	1,749	0.06%
2020/12/07	4.2	41.25	0	0.00	41.25	4.2	1,768	0.24%
2020/12/04	1	41.25	0	0.00	41.55	1	1,766	0.06%
2020/12/02	0	41.40	0.4	41.40	41.30	-0.4	1,751	-0.02%
2020/12/01	0.2	41.55	0	0.00	41.55	0.2	1,759	0.01%
2020/11/23	4.2	41.39	0	0.00	41.40	4.2	1,793	0.23%
2020/11/20	1	41.00	0	0.00	41.00	1	1,786	0.06%
2020/11/19	2	41.00	0	0.00	41.05	2	1,784	0.11%
2020/11/13	0	0.00	0.3	42.05	42.10	-0.3	1,873	-0.02%
2020/11/09	0	40.65	29.1	40.41	40.60	-29.1	1,900	-1.53%
2020/11/06	0	0.00	5	40.18	40.10	-5	2,070	-0.24%
2020/11/05	0	40.10	0	0.00	40.00	0	2,172	0.00%
2020/11/04	0.1	40.15	0	0.00	40.15	0.1	2,249	0.00%
2020/11/03	1	40.00	0	0.00	39.90	1	2,279	0.04%
2020/10/30	0.1	40.10	25.1	40.10	39.95	-25	2,326	-1.08%
2020/10/27	0.3	40.32	0	0.00	40.30	0.3	2,439	0.01%
2020/10/26	1.1	40.35	0	0.00	40.35	1.1	2,482	0.04%
2020/10/22	1	39.10	0	0.00	39.90	1	2,525	0.04%
2020/10/20	0	39.75	0	0.00	39.50	0	2,507	0.00%
2020/10/19	0	39.95	0	0.00	39.85	0	2,517	0.00%
2020/10/16	0.2	39.95	0	0.00	39.80	0.2	2,539	0.01%
2020/10/14	0.1	40.00	1	39.95	39.95	-0.9	2,627	-0.04%
2020/10/13	0	0.00	0.4	40.15	40.10	-0.4	2,660	-0.02%
2020/10/12	1	40.25	10	40.18	40.30	-9	2,714	-0.33%
2020/10/08	0	40.30	1	40.25	40.20	-1	2,726	-0.04%
2020/10/06	0.1	40.45	0	0.00	40.45	0.1	2,778	0.00%
2020/09/28	0.4	40.00	0	0.00	39.95	0.4	2,855	0.02%
2020/09/25	1	39.40	0	0.00	39.40	1	2,899	0.03%
2020/09/24	2	39.35	0	0.00	39.25	2	2,910	0.07%
2020/09/23	0	0.00	1	40.00	40.05	-1	2,895	-0.03%
2020/09/22	0	40.35	0	0.00	40.20	0	2,892	0.00%
2020/09/21	0	40.80	0.2	40.80	40.60	-0.1	2,885	0.00%
2020/09/15	1	40.71	8	40.78	40.80	-7	2,865	-0.24%
2020/09/14	2	40.35	0	0.00	40.45	2	2,879	0.07%
2020/09/11	1	40.65	1	41.05	40.65	0	2,852	0.00%
2020/09/09	0	41.45	0	0.00	41.35	0	2,815	0.00%
2020/09/03	1	42.20	0	0.00	42.15	1	2,887	0.03%
2020/09/02	0	0.00	1	42.25	42.45	-1	2,894	-0.03%
2020/08/31	1	42.20	0	0.00	42.05	1	2,923	0.03%
2020/08/27	0	0.00	2	43.03	43.00	-2	2,906	-0.07%
2020/08/21	0	0.00	1	42.95	43.15	-1	2,962	-0.03%
2020/08/20	4	42.14	0	0.00	42.10	4	2,941	0.14%
2020/08/19	1	43.26	0	0.00	43.00	1	2,878	0.04%
2020/08/13	1	41.45	0	0.00	41.80	1	2,854	0.04%
2020/08/12	4	40.89	2	40.63	41.15	2	2,874	0.07%
2020/08/11	9.2	47.11	7	47.13	47.15	2.2	2,722	0.08%
2020/08/10	4.1	47.08	6	47.13	47.20	-1.9	2,701	-0.07%
2020/08/07	1	47.10	0	0.00	47.10	1	2,703	0.04%
2020/08/05	2	47.05	0.2	47.20	47.15	1.8	3,082	0.06%
2020/08/04	0	0.00	2	47.15	47.20	-2	3,126	-0.06%
2020/08/03	2	46.80	4	47.09	47.25	-2	3,156	-0.06%
2020/07/31	4	46.26	0	0.00	46.90	4	3,172	0.13%
2020/07/30	0.1	46.05	0	0.00	46.05	0.1	3,245	0.00%
2020/07/29	0.1	45.30	0	0.00	45.25	0.1	3,268	0.00%
2020/07/28	2	44.95	1	44.70	44.70	1	3,286	0.03%
2020/07/24	2	45.65	1	45.30	45.30	1	3,392	0.03%
2020/07/21	0.1	45.65	0	0.00	45.65	0.1	3,445	0.00%
2020/07/20	0	0.00	5	44.95	44.95	-5	3,405	-0.15%
2020/07/16	1	44.30	1	44.95	45.00	0	3,504	0.00%
2020/07/15	0.1	44.15	0	0.00	44.15	0.1	3,518	0.00%
2020/07/13	0	0.00	4	43.79	43.95	-4	3,678	-0.11%
2020/07/10	3	43.08	4	43.28	43.05	-1	3,763	-0.03%
2020/07/09	2	43.80	0	0.00	43.60	2	3,827	0.05%
2020/07/08	0	0.00	2	43.75	43.80	-2	3,910	-0.05%
2020/07/07	8	43.91	0	0.00	43.75	8	3,938	0.20%
2020/07/06	3	43.97	0	0.00	43.95	3	3,971	0.08%
2020/07/03	1	43.40	0	0.00	43.45	1	3,973	0.03%
2020/07/02	2	42.93	0	0.00	42.90	2	4,019	0.05%
2020/07/01	5	42.70	0	0.00	42.75	5	4,068	0.12%
2020/06/29	11	42.51	0	0.00	42.50	11	4,304	0.26%
2020/06/23	2	42.60	0	0.00	42.55	2	4,359	0.05%
2020/06/19	0	0.00	1	42.55	42.85	-1	4,402	-0.02%
2020/06/17	0	0.00	1	42.35	42.30	-1	4,433	-0.02%
2020/06/15	1	41.85	0	0.00	41.85	1	4,583	0.02%
2020/06/12	1	41.85	0	0.00	42.00	1	4,612	0.02%
2020/06/11	1	42.30	0	0.00	42.35	1	4,636	0.02%
2020/06/10	0	43.30	0	0.00	43.20	0	4,617	0.00%
2020/06/09	1	43.06	0	0.00	43.15	1	4,700	0.02%
2020/06/08	0	0.00	3	42.57	43.10	-3	4,741	-0.06%
2020/06/05	0	0.00	1	42.50	42.45	-1	4,725	-0.02%
2020/06/04	0	0.00	1	42.50	42.40	-1	4,786	-0.02%
2020/06/03	2	42.35	1	42.25	42.40	1	4,817	0.02%
2020/06/02	2	42.15	1	42.20	42.20	1	4,796	0.02%
2020/05/29	1	42.10	2	42.05	41.30	-1	4,759	-0.02%
2020/05/28	4	41.78	0	0.00	41.65	4	4,722	0.08%
2020/05/27	3	41.82	0	0.00	41.80	3	4,744	0.06%
2020/05/26	0.1	42.00	1	41.95	41.95	-0.9	4,741	-0.02%
2020/05/25	0	0.00	1	41.80	41.85	-1	4,725	-0.02%
2020/05/22	1	41.70	0	0.00	41.55	1	4,733	0.02%
2020/05/21	0	0.00	1	42.15	42.05	-1	4,722	-0.02%
2020/05/20	3	41.77	0	0.00	41.80	3	4,704	0.06%
2020/05/19	0	0.00	5	42.00	42.30	-5	4,665	-0.11%
2020/05/18	1	41.50	1	41.55	41.55	0	4,615	0.00%
2020/05/15	2	40.63	2	40.70	41.25	0	4,622	0.00%
2020/05/14	4	41.49	0	0.00	41.10	4	4,570	0.09%
2020/05/13	2	41.40	0	0.00	41.80	2	4,499	0.04%
2020/05/12	10	42.01	4	42.18	41.80	6	4,407	0.14%
2020/05/11	1	44.95	1	45.05	44.90	0	4,087	0.00%
2020/05/08	0	0.00	2	45.40	45.40	-2	4,010	-0.05%
2020/05/07	1	43.95	1	44.55	45.00	0	3,951	0.00%
2020/05/06	4	45.09	2	44.33	43.90	2	3,919	0.05%
2020/05/05	1	43.95	5	44.17	44.75	-4	3,783	-0.11%
2020/05/04	1	43.40	1	43.35	43.45	0	3,722	0.00%
2020/04/30	6	43.10	6.7	42.97	43.10	-0.7	3,676	-0.02%
2020/04/29	1.1	42.59	5	42.82	42.90	-3.9	3,632	-0.11%
2020/04/28	4	41.93	5	41.63	42.00	-1	3,561	-0.03%
2020/04/27	0	0.00	1	41.25	41.20	-1	3,584	-0.03%
2020/04/23	6.1	40.94	0	0.00	40.90	6.1	3,547	0.17%
2020/04/22	3	40.42	4	40.78	40.85	-1	3,522	-0.03%
2020/04/21	3	40.82	0	0.00	40.65	3	3,463	0.09%
2020/04/20	0	0.00	1	40.60	40.90	-1	3,401	-0.03%
2020/04/17	1	40.50	2	40.85	40.45	-1	3,367	-0.03%
2020/04/16	0	0.00	2	41.43	41.25	-2	3,256	-0.06%
2020/04/15	2.1	41.23	2	40.48	41.80	0.1	3,157	0.00%
2020/04/14	0	0.00	1	40.15	40.15	-1	3,036	-0.03%
2020/04/13	3	39.67	0	0.00	39.45	3	2,948	0.10%
2020/04/10	2	38.75	0	0.00	38.85	2	2,858	0.07%
2020/04/09	0	38.45	8	38.40	38.45	-8	2,830	-0.28%
2020/04/08	2	38.40	0	0.00	38.45	2	2,774	0.07%
2020/04/07	4	38.36	6	38.40	38.30	-2	2,719	-0.07%
2020/04/06	1	38.00	0	0.00	37.95	1	2,640	0.04%
2020/04/01	1	37.85	0	0.00	37.90	1	2,567	0.04%
2020/03/31	0	0.00	3	37.25	37.25	-3	2,362	-0.13%
2020/03/24	0	0.00	1	31.95	31.85	-1	2,219	-0.05%
2020/03/20	7	31.26	3	30.78	31.25	4	2,200	0.18%
2020/03/19	1	29.10	0	0.00	29.30	1	2,142	0.05%
2020/03/18	1	31.85	0	0.00	31.80	1	2,038	0.05%
2020/03/13	2	32.98	0	0.00	34.00	2	1,916	0.10%
2020/03/12	1	36.00	0	0.00	35.60	1	1,827	0.05%
2020/03/11	0	37.00	0	0.00	36.90	0	1,779	0.00%
2020/03/10	2	36.23	1	36.75	36.70	1	1,752	0.06%
2020/03/09	2	37.50	0	0.00	37.20	2	1,682	0.12%
2020/03/05	1	38.20	0	0.00	38.45	1	1,625	0.06%
2020/03/04	1	37.95	0	0.00	37.95	1	1,613	0.06%
2020/02/25	1	38.35	0	0.00	38.40	1	1,520	0.07%
2020/02/24	1.1	38.55	0	0.00	38.55	1.1	1,511	0.07%
2020/02/21	0.1	39.00	0	0.00	39.00	0.1	1,493	0.01%
2020/02/19	2	39.25	3	39.38	39.25	-1	1,491	-0.07%
2020/02/18	0.5	39.20	5	39.18	39.30	-4.5	1,494	-0.30%
2020/02/17	0.1	38.60	8	38.59	38.60	-7.9	1,482	-0.53%
2020/02/13	3	38.08	1	38.20	37.95	2	1,486	0.13%
2020/02/12	1	38.10	5	38.23	38.00	-4	1,481	-0.27%
2020/02/11	0	37.90	0	0.00	37.85	0	1,466	0.00%
2020/02/10	0	37.60	0	0.00	37.55	0	1,469	0.00%
2020/02/06	0	0.00	4	38.15	38.10	-4	1,454	-0.27%
2020/02/03	2	37.15	1	37.15	37.55	1	1,420	0.07%
2020/01/31	4	37.68	0	0.00	37.70	4	1,392	0.29%
2020/01/30	1	37.55	1	37.90	37.15	0	1,377	0.00%
2020/01/20	0.5	38.60	0	0.00	38.60	0.5	1,290	0.04%
2020/01/16	1.3	38.01	0	0.00	38.10	1.3	1,249	0.10%
2020/01/15	1.1	37.96	0	0.00	38.00	1.1	1,245	0.09%
2020/01/14	2	38.15	1	38.40	38.20	1	1,250	0.08%
2020/01/13	0	37.85	0	0.00	37.85	0	1,234	0.00%
2020/01/10	0	36.90	0	0.00	36.90	0	1,211	0.00%
2020/01/09	0	36.80	0	0.00	36.75	0	1,211	0.00%
2020/01/07	0.1	36.90	0	0.00	36.90	0.1	1,211	0.01%
2020/01/03	1	37.15	0	0.00	37.05	1	1,210	0.08%
2019/12/25	0.1	36.95	1	36.85	36.95	-0.9	1,199	-0.07%
2019/12/24	0	0.00	1	36.85	36.90	-1	1,206	-0.08%
2019/12/23	0.1	36.65	0	0.00	36.65	0.1	1,202	0.01%
2019/12/18	3.5	36.43	0.4	36.60	36.65	3.2	1,153	0.28%
2019/12/17	1	35.95	0	0.00	35.95	1	1,128	0.09%
2019/12/16	0.1	35.95	0.4	35.95	36.00	-0.3	1,138	-0.03%
2019/12/12	2	35.90	0	0.00	35.85	2	1,139	0.18%
2019/12/11	1	36.10	0	0.00	36.10	1	1,133	0.09%
2019/12/10	0	36.10	0	0.00	36.15	0	1,133	0.00%
2019/12/09	0.2	35.90	1	35.95	35.95	-0.8	1,149	-0.07%
2019/12/06	0	0.00	7	35.60	35.50	-7	1,139	-0.61%
2019/12/03	0	0.00	1	35.25	35.40	-1	1,142	-0.09%
2019/12/02	1	35.35	3	35.30	35.40	-2	1,150	-0.17%
2019/11/29	1	35.55	0	0.00	35.55	1	1,162	0.09%
2019/11/26	0.3	35.70	0	0.00	35.70	0.3	1,257	0.02%
2019/11/20	0	0.00	5	35.75	35.95	-5	1,427	-0.35%
2019/11/19	0.1	35.75	0	0.00	35.75	0.1	1,432	0.01%
2019/11/18	0.4	35.75	0.2	35.75	35.75	0.2	1,437	0.01%
2019/11/15	0.1	35.95	0	0.00	35.95	0.1	1,434	0.01%
2019/11/13	0.2	35.15	1	34.95	35.15	-0.8	1,426	-0.06%
2019/11/12	0	34.50	0	0.00	34.50	0	1,446	0.00%
2019/11/11	0.1	34.45	0	0.00	34.30	0.1	1,577	0.00%
2019/10/30	0.1	34.95	0	0.00	34.95	0.1	1,736	0.01%
2019/10/28	2	34.85	4	34.95	34.80	-2	1,769	-0.11%
2019/10/24	4	35.00	0	0.00	35.00	4	1,797	0.22%
2019/10/21	0	0.00	2	34.60	34.70	-2	1,801	-0.11%
2019/10/15	3	34.25	0	0.00	34.25	3	1,802	0.17%
2019/10/14	0	34.40	0	0.00	34.35	0	1,824	0.00%
2019/10/09	0.1	34.40	0	0.00	34.15	0.1	1,821	0.00%
2019/09/26	1	34.10	0	0.00	33.95	1	1,873	0.05%
2019/09/25	0	0.00	1.2	34.17	34.05	-1.2	1,877	-0.06%
2019/09/12	1	34.65	0	0.00	34.55	1	2,041	0.05%
2019/09/11	1	34.90	6	34.83	34.70	-5	2,052	-0.24%
2019/09/10	0	34.30	0	0.00	34.00	0	2,031	0.00%
2019/09/09	0.1	34.05	0	0.00	33.85	0.1	2,028	0.00%
2019/09/06	1	33.75	0	0.00	33.75	1	2,026	0.05%
2019/09/05	2	33.88	0	0.00	33.80	2	2,025	0.10%
2019/09/02	1	34.15	0	0.00	34.15	1	2,039	0.05%
2019/08/30	1	33.45	2	33.83	33.80	-1	2,043	-0.05%
2019/08/28	1	35.95	0	0.00	36.10	1	1,973	0.05%
2019/08/27	6	35.66	0	0.00	35.60	6	1,916	0.31%
2019/08/26	5	36.05	0	0.00	36.15	5	1,845	0.27%
2019/08/23	9	36.27	0	0.00	36.30	9	1,826	0.49%
2019/08/20	3	36.45	0	0.00	36.45	3	1,896	0.16%
2019/08/15	1	35.45	1	35.60	35.95	0	1,880	0.00%
2019/08/14	3	36.47	3	36.67	36.45	0	1,842	0.00%
2019/08/08	0.1	38.90	3	38.45	38.90	-2.9	1,745	-0.17%
2019/08/07	1	38.85	7	38.70	38.40	-6	1,755	-0.34%
2019/08/06	10.2	37.93	0	0.00	38.00	10.2	1,770	0.57%
2019/08/05	1	38.60	0	0.00	38.40	1	1,759	0.06%
2019/08/01	0.1	39.45	0	0.00	39.45	0.1	1,726	0.00%
2019/07/31	1	39.50	2	39.35	39.10	-1	1,709	-0.06%
2019/07/30	4	39.49	1	39.40	39.50	3	1,682	0.18%
2019/07/29	0	0.00	1	39.80	39.85	-1	1,666	-0.06%
2019/07/26	1.1	39.34	0	0.00	39.30	1.1	1,649	0.07%
2019/07/25	1	38.95	1	38.95	38.95	0	1,648	0.00%
2019/07/23	0.1	38.70	6	38.60	38.70	-5.9	1,648	-0.36%
2019/07/22	0	38.65	0	0.00	38.65	0	1,643	0.00%
2019/07/18	3.6	38.80	0	0.00	38.75	3.6	1,625	0.22%
2019/07/16	2	38.68	0	0.00	38.65	2	1,599	0.13%
2019/07/15	0	0.00	0.1	39.00	38.90	-0.1	1,584	0.00%
2019/07/11	0	0.00	1	38.50	38.50	-1	1,586	-0.06%
2019/07/08	0.1	38.30	1	38.25	38.30	-0.9	1,562	-0.06%
2019/07/05	0.4	38.25	0	0.00	38.25	0.4	1,573	0.02%
2019/06/28	1	37.45	0	0.00	37.40	1	1,566	0.06%
2019/06/27	1	37.80	0	0.00	37.95	1	1,571	0.06%
2019/06/25	0.1	37.95	0	0.00	37.95	0.1	1,645	0.01%
2019/06/18	0.6	36.60	1	36.45	36.60	-0.4	1,531	-0.03%
2019/06/11	1	36.45	2	36.58	36.25	-1	1,549	-0.06%
2019/06/06	2	36.05	0	0.00	35.90	2	1,544	0.13%
2019/05/30	1	36.25	3	36.28	36.30	-2	1,541	-0.13%
2019/05/27	0.3	36.70	1	36.45	36.70	-0.7	1,506	-0.05%
2019/05/20	0.6	35.60	0	0.00	35.60	0.6	1,519	0.04%
2019/05/16	0	35.50	0	0.00	35.50	0	1,474	0.00%
2019/05/15	0	0.00	1	35.10	35.30	-1	1,452	-0.07%
2019/05/14	0	0.00	2	34.43	34.65	-2	1,436	-0.14%
2019/05/13	1.2	34.20	2	34.48	34.20	-0.8	1,408	-0.06%
2019/05/10	0	0.00	1	33.45	33.35	-1	1,380	-0.07%
2019/05/09	1	33.40	0	0.00	33.35	1	1,379	0.07%
2019/05/07	1	33.60	0	0.00	33.65	1	1,413	0.07%
2019/04/30	1	33.80	3	33.80	33.90	-2	1,415	-0.14%
2019/04/25	3	33.23	0	0.00	33.25	3	1,407	0.21%
2019/04/24	1	33.20	0	0.00	33.25	1	1,412	0.07%
2019/04/16	0	33.20	0	0.00	33.20	0	1,443	0.00%
2019/04/12	0	33.30	0	0.00	33.30	0	1,475	0.00%
2019/04/09	0.1	33.80	0	0.00	33.80	0.1	1,482	0.01%
2019/04/08	0	0.00	1	33.60	33.65	-1	1,482	-0.07%
2019/04/01	0.1	33.60	0	0.00	33.55	0.1	1,445	0.01%
2019/03/29	0	0.00	1	33.30	33.65	-1	1,430	-0.07%
2019/03/27	0	0.00	2	32.70	32.60	-2	1,364	-0.15%
2019/03/22	1	32.25	0	0.00	32.20	1	1,362	0.07%
2019/03/18	1	32.60	0	0.00	32.55	1	1,374	0.07%
2019/03/15	0	0.00	2	32.20	32.25	-2	1,366	-0.15%
2019/03/14	0	0.00	1	32.05	32.05	-1	1,360	-0.07%
2019/03/12	1	32.05	0	0.00	32.15	1	1,365	0.07%
2019/03/08	2	32.08	0	0.00	32.10	2	1,369	0.15%
2019/03/07	1	32.30	0	0.00	32.20	1	1,373	0.07%
2019/03/04	0	31.80	0	0.00	31.70	0	1,350	0.00%
2019/02/26	0	0.00	3	31.40	31.40	-3	1,342	-0.22%
2019/02/21	0.1	31.95	0	0.00	31.85	0.1	1,311	0.01%
2019/02/20	0	0.00	3	31.57	31.85	-3	1,280	-0.23%
2019/02/18	0	0.00	1	30.90	30.80	-1	1,249	-0.08%
2019/02/15	1	30.55	0	0.00	30.50	1	1,241	0.08%
2019/02/14	1	30.55	0	0.00	30.50	1	1,238	0.08%
2019/02/13	1	30.60	0	0.00	30.65	1	1,224	0.08%
2019/01/30	0	30.20	0	0.00	30.15	0	1,197	0.00%
2019/01/24	3	30.10	0	0.00	30.00	3	1,155	0.26%
2019/01/15	3	30.00	0	0.00	29.95	3	1,184	0.25%
2019/01/11	3	29.60	0	0.00	29.55	3	1,246	0.24%
2019/01/07	0.1	29.55	0	0.00	29.50	0.1	1,240	0.01%
2019/01/04	0	0.00	5	28.90	28.90	-5	1,262	-0.40%
2019/01/03	5	29.60	0	0.00	29.45	5	1,295	0.39%
2019/01/02	0	29.75	0	0.00	29.65	0	1,282	0.00%
2018/12/21	1.1	29.88	0	0.00	30.15	1.1	1,317	0.08%
2018/12/19	0	0.00	3	30.00	29.95	-3	1,318	-0.23%
2018/12/03	0	31.25	1	31.15	31.10	-1	1,432	-0.07%
2018/11/30	1	30.45	0	0.00	30.45	1	1,448	0.07%
2018/11/23	2	30.08	0	0.00	30.05	2	1,578	0.13%
2018/11/15	1	30.10	0	0.00	30.30	1	1,853	0.05%
2018/11/08	1	31.35	0	0.00	31.45	1	1,900	0.05%
2018/11/06	0.1	31.10	0	0.00	31.00	0.1	1,955	0.00%
2018/11/02	1	30.70	0	0.00	30.70	1	1,984	0.05%
2018/10/30	0	29.90	0	0.00	29.70	0	2,006	0.00%
2018/10/23	0.1	31.15	0	0.00	31.05	0.1	2,038	0.00%
2018/10/17	1	32.10	0	0.00	31.95	1	1,962	0.05%
2018/10/16	0	0.00	1	31.85	32.10	-1	1,955	-0.05%
2018/10/12	1	31.90	0	0.00	31.85	1	1,943	0.05%
2018/10/11	0	0.00	10	31.90	31.95	-10	1,916	-0.52%
2018/10/09	0	0.00	0.4	34.50	34.20	-0.4	1,860	-0.02%
2018/10/08	0.1	34.40	0	0.00	34.30	0.1	1,868	0.00%
2018/10/05	2	34.00	0	0.00	34.10	2	1,867	0.11%
2018/10/03	0	35.15	0	0.00	34.95	0	1,833	0.00%
2018/10/02	1	35.15	3	35.22	35.10	-2	1,822	-0.11%
2018/10/01	0	35.55	0	0.00	35.45	0	1,816	0.00%
2018/09/28	1	35.20	0	0.00	35.30	1	1,815	0.06%
2018/09/27	0	35.60	0	0.00	35.50	0	1,791	0.00%
2018/09/26	2	35.15	1	35.05	35.25	1	1,779	0.06%
2018/09/21	1.8	36.50	0	0.00	36.50	1.8	1,760	0.10%
2018/09/20	0	0.00	1	34.90	34.80	-1	1,718	-0.06%
2018/09/18	1	35.00	0	0.00	34.90	1	1,719	0.06%
2018/09/12	0	0.00	3	34.70	34.95	-3	1,705	-0.18%
2018/09/07	1	34.75	0	0.00	34.70	1	1,669	0.06%
2018/08/30	12	36.74	0	0.00	36.45	12	1,535	0.78%
2018/08/28	1	37.20	1	37.30	36.95	0	1,506	0.00%
2018/08/27	3	36.77	0	0.00	37.35	3	1,465	0.20%
2018/08/21	0.1	40.25	1	40.20	40.20	-0.9	1,292	-0.07%
2018/08/16	1	39.80	0	0.00	39.70	1	1,234	0.08%
2018/08/13	2	39.60	0	0.00	39.60	2	1,205	0.17%
2018/08/10	1	40.15	2	40.10	40.10	-1	1,181	-0.08%
2018/08/09	1	40.10	0	0.00	40.10	1	1,164	0.09%
2018/08/07	3	40.53	0	0.00	40.55	3	1,150	0.26%
2018/08/06	0	0.00	2	40.80	40.85	-2	1,155	-0.17%
2018/08/03	0	40.30	0	0.00	40.30	0	1,161	0.00%
2018/07/31	0	0.00	10	39.25	39.50	-10	1,134	-0.88%
2018/07/30	0	39.30	0	0.00	39.20	0	1,130	0.00%
2018/07/27	1	39.00	0	0.00	39.10	1	1,156	0.09%
2018/07/23	0.1	38.55	0	0.00	38.50	0.1	1,250	0.01%
2018/07/20	3	38.50	0	0.00	38.50	3	1,254	0.24%
2018/07/19	2	38.40	0	0.00	38.40	2	1,262	0.16%
2018/07/18	1	38.35	0	0.00	38.40	1	1,267	0.08%
2018/07/12	2	38.20	0	0.00	38.15	2	1,283	0.16%
2018/07/11	1	37.90	0	0.00	37.85	1	1,298	0.08%
2018/07/09	0	37.95	0	0.00	37.95	0	1,353	0.00%
2018/07/04	0.1	37.90	0	0.00	37.90	0.1	1,420	0.01%
2018/07/02	1	38.15	2	38.15	38.10	-1	1,497	-0.07%
2018/06/27	0.1	37.85	2	37.93	37.80	-1.9	1,633	-0.12%
2018/06/26	2	37.45	0	0.00	37.40	2	1,632	0.12%
2018/06/22	0	37.95	0	0.00	37.85	0	1,649	0.00%
2018/06/21	0	0.00	7	37.85	37.80	-7	1,663	-0.42%
2018/06/15	1	37.95	0	0.00	38.00	1	1,651	0.06%
2018/06/14	1	38.40	0	0.00	38.30	1	1,636	0.06%
2018/06/13	0	0.00	0.5	38.60	38.55	-0.5	1,642	-0.03%
2018/06/11	0	0.00	3	38.90	38.90	-3	1,649	-0.18%
2018/06/07	1	38.75	0	0.00	38.65	1	1,658	0.06%
2018/06/05	0	0.00	1	38.70	38.80	-1	1,671	-0.06%
2018/06/04	0.1	38.55	0	0.00	38.65	0.1	1,675	0.00%
2018/05/31	1	37.90	0	0.00	38.30	1	1,728	0.06%
2018/05/29	0	0.00	1	38.10	38.10	-1	1,760	-0.06%
2018/05/22	2	38.00	0	0.00	37.95	2	1,885	0.11%
2018/05/21	0.1	38.20	0	0.00	38.15	0.1	1,911	0.01%
2018/05/18	0	0.00	1	37.85	38.20	-1	1,929	-0.05%
2018/05/15	1	37.55	0	0.00	37.50	1	2,022	0.05%
2018/05/02	0	0.00	1	37.50	37.20	-1	2,224	-0.04%
2018/04/24	1	37.80	0	0.00	37.80	1	2,439	0.04%
2018/04/23	0.1	38.05	0	0.00	38.05	0.1	2,469	0.01%
2018/04/20	1	38.05	0	0.00	38.00	1	2,496	0.04%
2018/04/18	1	37.70	0	0.00	37.70	1	2,526	0.04%
2018/04/17	1	38.00	1	37.85	37.75	0	2,565	0.00%
2018/04/11	1	38.15	0	0.00	38.15	1	2,765	0.04%
2018/04/09	1.1	37.76	0	0.00	37.85	1.1	2,870	0.04%
2018/04/03	1	38.05	0	0.00	37.95	1	2,868	0.03%
2018/04/02	3	38.65	0	0.00	38.50	3	2,910	0.10%
2018/03/31	1	39.00	0	0.00	39.20	1	2,988	0.03%
2018/03/28	0	0.00	3	37.25	37.40	-3	2,912	-0.10%
2018/03/27	0	0.00	2	37.50	37.40	-2	2,913	-0.07%
2018/03/23	1	35.95	1	36.25	36.50	0	2,954	0.00%
2018/03/22	3.1	36.50	0	0.00	36.55	3.1	3,003	0.10%
2018/03/16	1	36.50	0	0.00	36.85	1	3,214	0.03%
2018/03/15	1	36.70	0	0.00	36.85	1	3,223	0.03%
2018/03/13	2	36.85	0	0.00	37.00	2	3,261	0.06%
2018/03/12	1	36.75	1	37.05	37.00	0	3,266	0.00%
2018/03/09	0	0.00	5	37.15	36.80	-5	3,274	-0.15%
2018/03/07	1	36.10	0	0.00	36.50	1	3,288	0.03%
2018/03/06	1.1	36.79	2	36.75	36.50	-0.9	3,282	-0.03%
2018/03/05	1	37.05	0	0.00	36.90	1	3,261	0.03%
2018/02/26	2	38.35	0	0.00	38.20	2	3,156	0.06%
2018/02/22	1	38.75	3	38.70	38.20	-2	3,196	-0.06%
2018/02/21	0	0.00	1	38.50	38.75	-1	3,209	-0.03%
2018/02/12	0	0.00	4.6	38.01	38.10	-4.6	3,199	-0.14%
2018/02/09	0	0.00	1	36.70	37.90	-1	3,173	-0.03%
2018/02/08	0	0.00	5	37.55	37.55	-5	3,133	-0.16%
2018/02/07	1	37.55	0.4	37.55	37.55	0.6	3,147	0.02%
2018/02/06	5	36.85	0	0.00	36.85	5	3,122	0.16%
2018/02/05	1.1	38.25	0	0.00	38.25	1.1	3,110	0.03%
2018/02/02	2	38.35	0	0.00	38.40	2	3,088	0.06%
2018/02/01	0	0.00	1	38.60	38.70	-1	3,081	-0.03%
2018/01/31	0	0.00	4	37.95	37.75	-4	3,057	-0.13%
2018/01/30	2	37.45	0	0.00	37.40	2	3,021	0.07%
2018/01/29	2	37.45	0	0.00	37.85	2	3,050	0.07%
2018/01/25	1	38.65	0	0.00	38.75	1	2,980	0.03%
2018/01/23	0	0.00	2	38.80	39.10	-2	2,990	-0.07%
2018/01/22	2	38.00	0	0.00	38.00	2	2,978	0.07%
2018/01/19	0	0.00	0.4	39.55	39.55	-0.4	2,877	-0.01%
2018/01/17	0	0.00	1	40.05	40.25	-1	2,905	-0.03%
2018/01/16	0	0.00	1	39.90	39.55	-1	2,883	-0.03%
2018/01/11	1	39.55	0	0.00	39.95	1	2,861	0.03%
2018/01/10	0	0.00	3	40.30	40.00	-3	2,824	-0.11%
2018/01/09	0	0.00	2	40.20	40.10	-2	2,766	-0.07%
2018/01/08	2	39.50	0	0.00	39.55	2	2,712	0.07%
2018/01/05	3	39.55	0	0.00	39.15	3	2,657	0.11%
2018/01/04	0	37.65	0	0.00	37.80	0	2,569	0.00%
2018/01/03	0.1	37.70	0	0.00	37.90	0.1	2,516	0.00%