黑松 (1234)-元富-吉利券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
50張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.3	41.45	0	0.00	41.55	0.3	81	0.37%
2024/11/18	0	41.30	0	0.00	41.05	0	83	0.06%
2024/11/15	0	41.19	0	0.00	41.00	0	83	0.03%
2024/11/14	0.4	41.20	0	0.00	41.10	0.4	82	0.48%
2024/11/12	0.4	41.40	0	0.00	41.35	0.4	82	0.48%
2024/11/07	0	41.65	0	0.00	41.45	0	89	0.03%
2024/11/06	0	41.60	0	0.00	41.35	0	91	0.03%
2024/11/05	0	41.75	0	0.00	41.50	0	93	0.02%
2024/10/30	0.3	41.50	0	0.00	41.35	0.3	104	0.29%
2024/10/28	0	41.55	0	0.00	41.55	0	103	0.02%
2024/10/25	0.3	41.45	0	0.00	41.55	0.3	104	0.26%
2024/10/17	0	41.55	0	0.00	41.70	0	117	0.02%
2024/10/16	0	41.75	0	0.00	41.55	0	117	0.02%
2024/10/15	0	41.95	0	0.00	41.75	0	117	0.02%
2024/10/07	0.1	42.20	0.1	42.20	42.05	-0.1	121	-0.04%
2024/10/04	0	42.10	0.1	42.30	42.15	0	122	-0.03%
2024/10/01	0	42.70	0.4	42.15	42.50	-0.4	125	-0.34%
2024/09/27	0	42.50	0	0.00	42.30	0	128	0.02%
2024/09/24	0	41.65	0	0.00	41.85	0	144	0.01%
2024/09/18	0	42.19	0	0.00	41.95	0	149	0.02%
2024/09/16	0	41.80	0	0.00	41.90	0	152	0.03%
2024/09/09	0	41.49	0	0.00	41.10	0	171	0.03%
2024/09/06	0	41.39	0	0.00	41.45	0	167	0.03%
2024/09/05	0	41.65	0	0.00	41.60	0	167	0.01%
2024/09/02	0	42.70	0	0.00	42.35	0	170	0.01%
2024/08/27	0	42.75	0	0.00	42.40	0	172	0.01%
2024/08/20	0	42.35	0	0.00	42.25	0	175	0.01%
2024/08/19	0	42.55	0	0.00	42.40	0	178	0.01%
2024/08/16	0	42.85	0	0.00	42.70	0	178	0.01%
2024/08/15	0	42.85	0	0.00	42.60	0	178	0.01%
2024/08/14	0	42.50	0	0.00	42.55	0	177	0.01%
2024/08/08	0	41.40	0	0.00	41.65	0	175	0.01%
2024/08/07	0	41.60	0	0.00	41.95	0	175	0.01%
2024/08/06	0	41.05	0	0.00	41.60	0	175	0.01%
2024/08/05	0	41.94	0	0.00	40.75	0	174	0.02%
2024/08/02	0	42.90	0	0.00	42.70	0	168	0.01%
2024/07/31	0	42.65	0	0.00	42.65	0	173	0.01%
2024/07/29	0	42.85	0	0.00	42.85	0	176	0.01%
2024/07/19	0	42.85	0	0.00	42.65	0	178	0.01%
2024/07/18	0	43.00	0	0.00	43.25	0	173	0.01%
2024/07/17	0	43.23	0	0.00	43.20	0	171	0.03%
2024/07/16	0	43.48	0	0.00	43.00	0	172	0.02%
2024/07/15	0	43.15	0	0.00	43.25	0	178	0.02%
2024/07/10	0	43.30	0	0.00	43.15	0	183	0.01%
2024/07/09	0	44.00	0	0.00	43.30	0	184	0.01%
2024/07/08	0.1	44.25	0	0.00	43.95	0.1	183	0.03%
2024/07/05	0	44.05	0	0.00	44.10	0	185	0.01%
2024/07/04	0	43.50	0	0.00	43.90	0	186	0.01%
2024/06/27	0	44.80	0	0.00	44.60	0	174	0.02%
2024/06/26	0	44.85	0	0.00	44.85	0	174	0.01%
2024/06/24	0	44.80	0	0.00	44.80	0	173	0.01%
2024/06/21	0	45.15	0	0.00	44.90	0	174	0.01%
2024/06/20	0	44.80	0	0.00	45.20	0	172	0.01%
2024/06/19	0	44.65	0	0.00	44.90	0	169	0.01%
2024/06/17	0.1	43.55	10	43.98	44.00	-9.9	164	-6.05%
2024/06/13	0	43.30	0	0.00	43.30	0	163	0.01%
2024/06/12	0	43.45	0	0.00	43.30	0	168	0.01%
2024/06/11	0	43.50	0	0.00	43.45	0	176	0.01%
2024/06/07	0	43.52	0	0.00	43.60	0	177	0.02%
2024/06/06	0	43.31	0	0.00	43.45	0	177	0.02%
2024/06/05	0	43.15	0	0.00	43.00	0	175	0.01%
2024/05/27	0	42.60	0	0.00	42.40	0	184	0.01%
2024/05/17	5	43.20	0	0.00	43.25	5	183	2.74%
2024/05/16	0	43.35	0	0.00	43.45	0	184	0.01%
2024/05/15	0	43.00	0	0.00	43.15	0	184	0.01%
2024/05/13	0	0.00	0.8	42.90	43.05	-0.8	185	-0.41%
2024/05/10	5	43.00	0	0.00	43.00	5	184	2.71%
2024/05/07	0	43.20	0	0.00	42.85	0	180	0.01%
2024/05/06	0	42.50	0	0.00	43.10	0	178	0.03%
2024/04/29	0	42.00	0	0.00	42.20	0	171	0.01%
2024/04/17	0	41.20	0	0.00	41.15	0	169	0.01%
2024/04/16	0	41.55	0	0.00	41.10	0	168	0.01%
2024/04/15	0	41.80	0	0.00	41.60	0	164	0.01%
2024/04/08	0.1	42.00	0	0.00	42.05	0.1	157	0.04%
2024/04/01	0	41.45	0	0.00	41.45	0	158	0.03%
2024/03/27	0	41.20	0	0.00	41.10	0	156	0.02%
2024/03/26	0	0.00	0.1	41.10	40.95	-0.1	157	-0.06%
2024/03/25	0.1	40.85	0	0.00	40.85	0.1	156	0.06%
2024/03/18	0	41.00	0	0.00	41.10	0	158	0.03%
2024/03/15	0	41.15	0	0.00	40.85	0	157	0.02%
2024/03/07	0	40.20	0	0.00	40.10	0	137	0.02%
2024/03/06	0	40.30	0	40.20	40.05	0	137	0.02%
2024/03/05	0	40.15	0	0.00	40.15	0	136	0.02%
2024/03/01	0	39.90	0	0.00	39.90	0	136	0.03%
2024/02/27	0	40.20	0	0.00	39.90	0	138	0.02%
2024/02/19	0	40.00	0	0.00	40.15	0	140	0.02%
2024/02/16	0	40.00	0	0.00	39.70	0	141	0.02%
2024/02/15	0.1	40.00	0	0.00	39.80	0.1	138	0.05%
2024/02/05	0	39.70	0	0.00	39.85	0	137	0.02%
2024/02/01	0	39.60	0	0.00	39.80	0	138	0.03%
2024/01/29	0	39.90	0	0.00	40.05	0	137	0.02%
2024/01/17	0	40.10	0	0.00	39.30	0	139	0.02%
2024/01/16	0	40.30	0	0.00	40.00	0	134	0.02%
2024/01/15	0	40.51	0	0.00	40.25	0	129	0.02%
2024/01/12	0	40.35	1	40.25	40.35	-1	129	-0.74%
2024/01/08	0	40.65	0	0.00	40.35	0	132	0.04%
2024/01/05	0	40.75	0	0.00	40.35	0	133	0.02%
2023/12/27	0	40.20	0	0.00	40.20	0	132	0.02%
2023/12/18	0.1	39.70	0	0.00	39.45	0.1	123	0.04%
2023/12/15	0	39.75	0	0.00	39.65	0	125	0.02%
2023/12/13	0	39.30	0	0.00	39.30	0	124	0.00%
2023/12/12	0	39.35	0	0.00	39.45	0	125	0.04%
2023/12/07	0	39.60	0	0.00	39.40	0	127	0.02%
2023/12/06	0	39.70	0	0.00	39.50	0	129	0.02%
2023/12/05	0	39.45	0	0.00	39.50	0	132	0.02%
2023/11/14	0	38.85	0	0.00	38.85	0	140	0.00%
2023/11/13	0	38.80	0	0.00	38.65	0	140	0.03%
2023/10/13	0	38.60	0	0.00	38.60	0	229	0.00%
2023/10/12	0	40.00	0	0.00	38.50	0	231	0.02%
2023/09/13	0	38.70	0	0.00	38.70	0	408	0.00%
2023/09/12	0	38.70	0	0.00	38.60	0	409	0.01%
2023/08/16	0	38.60	0	0.00	38.80	0	461	0.00%
2023/08/15	0	38.90	0	0.00	38.70	0	459	0.00%
2023/08/14	0	38.90	0	0.00	38.60	0	454	0.01%
2023/07/13	0	39.85	0	0.00	39.85	0	438	0.00%
2023/07/12	0	39.95	0	0.00	39.85	0	439	0.01%
2023/06/21	0	0.00	2	41.35	42.25	-2	321	-0.62%
2023/06/13	0	39.50	0	0.00	39.70	0	291	0.00%
2023/06/12	0	39.30	0	0.00	39.45	0	285	0.02%
2023/05/24	0	0.00	0.1	37.55	37.60	-0.1	292	-0.03%
2023/05/23	1	37.65	0	0.00	37.65	1	293	0.34%
2023/05/15	0	38.00	0	0.00	36.95	0	314	0.00%
2023/04/24	2	36.05	0	0.00	36.15	2	338	0.59%
2023/04/13	0	36.20	0	0.00	36.05	0	360	0.00%
2023/04/12	0.1	36.35	0	0.00	36.10	0.1	361	0.01%
2023/03/16	0	0.00	1	35.25	35.30	-1	377	-0.27%
2023/03/14	0	35.55	0	0.00	35.55	0	373	0.00%
2023/03/13	0.1	35.25	0	0.00	35.30	0.1	375	0.01%
2023/02/23	0.1	34.90	0	0.00	34.85	0.1	353	0.04%
2023/02/17	0.1	34.85	0	0.00	34.85	0.1	342	0.04%
2023/02/16	1	34.10	0	0.00	34.35	1	336	0.30%
2023/02/14	0	34.20	0	0.00	34.40	0	333	0.00%
2023/02/13	0.3	34.10	0	0.00	34.05	0.3	323	0.09%
2023/01/11	0.2	32.80	0	0.00	32.65	0.2	234	0.06%
2022/12/05	1	33.00	0	0.00	33.10	1	150	0.66%
2022/11/14	0.4	33.00	0	0.00	33.15	0.4	126	0.28%
2022/10/28	0	0.00	1	32.85	32.70	-1	120	-0.83%
2022/10/25	1	32.20	0	0.00	32.30	1	122	0.82%
2022/08/29	1	33.55	0	0.00	33.55	1	114	0.87%
2022/07/08	0	0.00	1	34.40	34.45	-1	143	-0.70%
2022/04/21	0	0.00	1	35.90	36.00	-1	166	-0.60%
2022/01/26	0	0.00	5	35.50	35.35	-5	108	-4.60%
2022/01/19	5	35.80	0	0.00	35.70	5	112	4.45%
2022/01/07	0	0.00	1	35.80	35.65	-1	103	-0.96%
2021/11/22	1	35.45	0	0.00	35.40	1	111	0.90%
2021/11/19	1	35.45	0	0.00	35.45	1	111	0.90%
2021/11/11	0	0.00	0.9	35.30	35.20	-0.9	122	-0.74%
2021/11/02	0	0.00	0.2	35.25	35.20	-0.2	128	-0.16%
2021/11/01	0.2	35.27	0	0.00	35.25	0.2	127	0.16%
2021/10/28	2	34.90	0	0.00	35.05	2	125	1.60%
2021/09/10	0	0.00	1	34.15	34.10	-1	137	-0.73%
2021/08/10	1	35.85	0.2	35.90	35.85	0.8	151	0.53%
2021/07/28	0	0.00	10	35.70	35.65	-10	204	-4.90%
2021/07/02	0.1	35.60	4	35.60	35.60	-4	320	-1.23%
2021/06/23	0	0.00	0.1	35.00	35.30	-0.1	348	-0.01%
2021/06/18	0	0.00	0.2	35.20	35.20	-0.2	363	-0.04%
2021/06/01	0.2	35.10	0	0.00	35.00	0.2	382	0.04%
2021/05/24	1	34.95	0	0.00	34.80	1	394	0.25%
2021/05/21	1	34.95	0	0.00	34.85	1	397	0.25%
2021/05/06	2	36.03	0	0.00	36.10	2	345	0.58%
2021/04/26	0.1	36.60	0	0.00	36.70	0.1	300	0.03%
2021/04/19	10.1	36.50	0	0.00	36.90	10.1	257	3.92%
2021/02/17	0	0.00	1	32.70	32.75	-1	171	-0.58%
2021/02/03	1	32.20	0	0.00	32.25	1	170	0.59%
2020/09/15	0	0.00	1	32.60	32.70	-1	110	-0.90%
2020/06/01	0	0.00	3.2	32.06	32.50	-3.2	95	-3.31%
2020/01/13	1	33.20	0	0.00	33.40	1	84	1.18%
2019/04/16	0	31.80	0	0.00	31.90	0	60	0.00%
2018/09/10	0	0.00	5	30.75	30.90	-5	51	-9.71%
2018/06/29	5	31.84	0	0.00	31.80	5	73	6.80%