鮮活果汁-KY (1256)-元富-吉利券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
213.5
漲跌
▲4.0
漲幅
+1.91%
成交量
15張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	213.00	0	0.00	211.00	0.1	13	0.73%
2024/04/08	0	231.50	0	0.00	232.00	0	11	0.13%
2024/03/12	0	237.50	0	0.00	239.00	0	9	0.22%
2024/02/22	0	266.25	0	0.00	267.00	0	7	0.55%
2024/01/10	0	240.50	0	0.00	241.50	0	6	0.32%
2024/01/08	0	0.00	0.2	242.00	243.00	-0.2	6	-3.76%
2023/12/11	0	248.50	0	0.00	247.00	0	6	0.33%
2023/12/08	0	253.00	0	0.00	253.00	0	6	0.22%
2023/11/22	0	257.00	0	0.00	255.00	0	8	0.27%
2023/11/15	0	230.00	0	0.00	228.00	0	8	0.23%
2023/10/30	0	0.00	0.1	228.00	221.00	-0.1	9	-0.71%
2023/10/27	0	0.00	0	233.00	228.00	0	9	-0.01%
2023/10/18	0	243.50	0	0.00	241.50	0	10	0.10%
2023/10/17	0	256.00	0	0.00	244.50	0	10	0.10%
2023/10/13	0	260.50	0	0.00	260.00	0	10	0.05%
2023/10/11	0	265.00	0	0.00	261.00	0	11	0.10%
2023/08/23	0	275.00	0	0.00	274.00	0	13	0.04%
2023/08/22	0	280.50	0	0.00	277.50	0	13	0.02%
2023/08/16	0	273.83	0	0.00	271.50	0	12	0.07%
2023/08/15	0	280.00	0	0.00	278.50	0	12	0.04%
2023/08/14	0	291.46	0	0.00	284.50	0	12	0.11%
2023/08/11	0	299.00	0	0.00	299.00	0	12	0.13%
2023/08/10	0	297.00	0	0.00	297.00	0	12	0.12%
2023/08/09	0	293.00	0	0.00	294.50	0	12	0.02%
2023/08/07	0	305.00	0	0.00	301.00	0	12	0.12%
2023/08/04	0.1	310.98	0	0.00	314.00	0.1	13	0.47%
2023/08/02	0	304.50	0	0.00	303.50	0	13	0.16%
2023/08/01	0	302.00	0	0.00	302.00	0	13	0.14%
2023/07/31	0	301.50	0	0.00	299.00	0	13	0.09%
2023/07/10	0	324.00	0	0.00	321.00	0	16	0.27%
2023/07/06	0	327.50	0	0.00	320.00	0	17	0.12%
2023/06/30	0	311.00	0	0.00	309.00	0	16	0.07%
2023/06/12	0	316.00	0	0.00	314.50	0	19	0.08%
2023/05/16	0	317.00	0	0.00	318.00	0	33	0.04%
2023/05/10	0	329.81	0	0.00	327.50	0	33	0.10%
2023/05/09	0	334.00	0	0.00	330.00	0	34	0.06%
2023/05/08	0	325.67	0	0.00	328.00	0	34	0.08%
2023/04/26	0	308.00	0	0.00	306.00	0	34	0.03%
2023/04/25	0	299.00	0	0.00	300.00	0	34	0.03%
2023/04/20	0	305.54	0	0.00	301.50	0	33	0.07%
2023/04/18	0	315.50	0	0.00	317.50	0	32	0.03%
2023/03/16	0	0.00	0.1	325.97	323.00	-0.1	28	-0.26%
2023/03/15	0	0.00	0	334.50	328.50	0	29	-0.02%
2023/03/09	0	0.00	0	349.50	355.00	0	29	-0.03%
2023/03/08	0	351.00	0	0.00	349.50	0	29	0.04%
2023/03/06	0	0.00	0	334.00	331.50	0	24	-0.08%
2023/03/03	0	0.00	0.1	328.13	329.50	-0.1	23	-0.27%
2023/02/23	1	330.00	0	0.00	324.50	1	21	4.65%
2023/02/14	0	304.50	0	0.00	304.50	0	17	0.06%
2023/02/07	0	297.00	0	0.00	300.50	0	16	0.06%
2023/01/30	0	284.50	0	0.00	283.50	0	14	0.14%
2022/12/14	0	281.50	0	0.00	283.50	0	12	0.12%
2022/12/12	0	277.50	0	0.00	280.00	0	12	0.12%
2022/12/09	0	279.50	0	0.00	278.50	0	12	0.09%
2022/10/31	0	201.00	0	0.00	202.00	0	10	0.19%
2022/10/03	0	228.00	0	0.00	226.50	0	10	0.04%
2022/08/31	0	230.00	0	0.00	228.00	0	8	0.23%
2022/08/19	0	253.50	0	0.00	252.00	0	10	0.10%
2022/08/02	0	263.00	0	0.00	260.50	0	24	0.04%
2022/08/01	0	265.00	0	0.00	264.00	0	24	0.09%
2022/07/08	0	283.50	0	0.00	281.00	0	25	0.10%
2022/07/01	0	280.00	0	0.00	274.00	0	26	0.08%
2022/06/28	0	285.00	0	0.00	283.00	0	26	0.07%
2022/06/27	0.1	284.00	0	0.00	284.00	0.1	26	0.37%
2022/06/21	0	285.00	0	0.00	284.50	0	27	0.07%
2022/06/10	0	294.00	0	0.00	294.00	0	28	0.07%
2022/06/08	0	295.00	0	0.00	293.00	0	28	0.07%
2022/06/06	0.1	288.00	0	0.00	290.00	0.1	33	0.15%
2022/05/31	0	287.00	0	0.00	286.00	0	33	0.00%
2022/05/30	0	293.00	0	0.00	292.00	0	33	0.10%
2022/05/26	0	296.00	0	0.00	298.00	0	33	0.06%
2022/05/18	0	0.00	0.2	258.00	268.50	-0.2	29	-0.54%
2022/05/16	0	238.77	0	0.00	240.00	0	28	0.11%
2022/05/11	1	260.50	0	0.00	260.50	1	22	4.51%
2022/05/06	0.1	294.00	0	0.00	292.00	0.1	19	0.31%
2022/04/28	0	275.00	0	0.00	272.50	0	20	0.17%
2022/04/20	0	283.50	0	0.00	282.00	0	20	0.10%
2022/04/19	0	272.00	0	0.00	270.00	0	21	0.09%
2022/04/12	0	0.00	0.3	284.50	281.50	-0.3	21	-1.17%
2022/04/11	0	288.33	0	0.00	285.00	0	21	0.07%
2022/04/07	0	291.00	0	0.00	290.00	0	21	0.16%
2022/03/29	0	293.00	0	0.00	293.00	0	24	0.00%
2022/03/28	0	293.82	0	0.00	292.50	0	24	0.17%
2022/03/15	0.1	297.14	0	0.00	294.00	0.1	24	0.28%
2022/03/09	0	290.67	0	0.00	291.50	0	25	0.06%
2022/03/07	0	315.00	0	0.00	313.50	0	23	0.13%
2022/03/01	0.1	318.50	0	0.00	318.00	0.1	24	0.32%
2022/02/24	0	317.00	0	0.00	314.00	0	24	0.05%
2022/02/16	0	321.50	0	0.00	320.00	0	25	0.07%
2022/02/10	0	325.50	0	0.00	324.00	0	27	0.00%
2022/02/09	0	322.00	0	0.00	320.50	0	28	0.09%
2022/02/08	0	323.00	0	0.00	321.00	0	28	0.01%
2022/01/26	0	313.00	0	0.00	311.50	0	29	0.04%
2022/01/25	0	315.00	0	0.00	312.50	0	28	0.03%
2022/01/24	0	316.50	0	0.00	316.50	0	28	0.01%
2022/01/21	0	318.50	0	0.00	318.00	0	29	0.01%
2022/01/20	0	321.50	0	0.00	321.00	0	28	0.06%
2022/01/06	0	328.00	0	0.00	328.00	0	30	0.10%
2021/12/28	0.1	323.50	0	0.00	323.00	0.1	32	0.23%
2021/12/27	0	313.33	0	0.00	308.50	0	32	0.02%
2021/12/16	0	327.00	0	0.00	325.50	0	35	0.05%
2021/12/07	0.1	321.38	0	0.00	324.50	0.1	38	0.18%
2021/12/06	1.1	317.24	0	0.00	318.00	1.1	38	2.77%
2021/12/03	0.1	338.15	0	0.00	338.00	0.1	36	0.38%
2021/12/02	0.1	343.57	0	0.00	339.00	0.1	37	0.33%
2021/11/30	0	359.00	0	0.00	356.50	0	37	0.07%
2021/11/25	0	361.00	0	0.00	361.00	0	39	0.02%
2021/11/12	0	361.00	0	0.00	361.00	0	54	0.00%
2021/11/11	0.1	362.96	0	0.00	361.00	0.1	55	0.09%
2021/11/10	0	367.43	0	0.00	367.00	0	57	0.03%
2021/11/05	0	372.00	0	0.00	371.00	0	58	0.00%
2021/11/03	0.1	378.00	0	0.00	375.50	0.1	64	0.14%
2021/10/28	0	374.00	0	0.00	371.50	0	67	0.04%
2021/10/25	0	0.00	0	373.50	370.50	0	68	-0.03%
2021/10/21	0	372.50	0	0.00	371.00	0	69	0.02%
2021/10/19	0	0.00	0	373.00	370.00	0	70	-0.01%
2021/10/15	0	369.00	0	0.00	370.00	0	70	0.00%
2021/10/13	0	370.50	0	0.00	366.50	0	70	0.02%
2021/10/12	0	0.00	0	376.00	370.00	0	70	-0.04%
2021/10/01	0.1	375.81	0	0.00	361.50	0.1	71	0.09%
2021/09/29	0	381.14	0	0.00	376.00	0	74	0.01%
2021/09/28	0	387.00	0	0.00	384.50	0	73	0.02%
2021/09/27	0.1	391.46	0	0.00	386.50	0.1	73	0.18%
2021/09/24	0	398.60	0	0.00	396.00	0	71	0.01%
2021/09/23	0	401.70	0	0.00	396.50	0	71	0.01%
2021/09/22	0	403.86	0	403.00	400.00	0	70	-0.01%
2021/09/17	0	407.31	0	0.00	409.00	0	70	0.04%
2021/09/15	0	405.67	0	0.00	405.50	0	69	0.01%
2021/09/14	0	406.50	0	0.00	404.50	0	69	0.01%
2021/09/13	0	408.38	0	0.00	405.00	0	68	0.02%
2021/09/07	0	412.45	0	0.00	410.00	0	67	0.02%
2021/09/06	0	413.50	0	0.00	410.50	0	67	0.00%
2021/09/03	0	0.00	0.1	419.50	418.50	-0.1	66	-0.07%
2021/09/01	0	416.50	0	0.00	417.00	0	66	0.02%
2021/08/31	0.1	420.00	0	0.00	419.00	0.1	66	0.09%
2021/08/30	0.2	414.75	0	0.00	409.00	0.2	69	0.29%
2021/08/18	0	413.50	0	0.00	422.50	0	59	0.00%
2021/08/16	0.3	423.60	0	0.00	416.50	0.3	56	0.51%
2021/08/13	0	444.00	0	0.00	439.50	0	53	0.02%
2021/08/11	0	448.00	0	0.00	446.00	0	52	0.02%
2021/08/10	0	448.57	0	0.00	447.50	0	52	0.03%
2021/08/09	0.1	463.70	0	0.00	453.50	0.1	51	0.26%
2021/08/06	0	487.00	0	0.00	489.50	0	46	0.01%
2021/08/05	0	491.50	0	0.00	490.00	0	47	0.06%
2021/08/03	0	0.00	0	499.00	496.00	0	51	-0.02%
2021/07/30	0	506.00	0	0.00	505.00	0	51	0.06%
2021/07/28	0	507.00	0	0.00	505.00	0	51	0.04%
2021/07/20	0	495.50	0	0.00	494.50	0	52	0.02%
2021/07/15	0	496.00	0	0.00	491.50	0	53	0.01%
2021/07/14	0	498.00	0	0.00	496.50	0	52	0.00%
2021/07/12	0	499.50	0	0.00	499.50	0	52	0.00%
2021/06/28	0	442.50	0	0.00	440.00	0	52	0.04%
2021/06/18	0	444.00	0	0.00	447.00	0	56	0.02%
2021/06/16	0	438.00	0	0.00	435.50	0	58	0.00%
2021/06/10	0	438.50	0	0.00	438.00	0	65	0.06%
2021/06/07	0	445.50	0	0.00	437.00	0	68	0.06%
2021/05/26	0	0.00	0	446.00	470.00	0	70	-0.03%
2021/05/20	0	0.00	0	435.00	428.00	0	70	-0.03%
2021/05/18	0	0.00	0.1	437.00	430.50	-0.1	72	-0.07%
2021/05/17	0	419.00	0.1	419.42	425.00	-0.1	73	-0.16%
2021/05/12	0	421.00	1	430.50	421.50	-1	72	-1.36%
2021/05/11	1	446.04	0	0.00	446.00	1	66	1.51%
2021/05/10	0	452.50	0	0.00	451.50	0	66	0.00%
2021/05/07	0	449.00	1	452.50	449.00	-1	65	-1.52%
2021/05/06	1	444.00	1	450.00	444.00	0	65	0.00%
2021/05/05	1	452.00	0	0.00	451.50	1	64	1.54%
2021/04/26	0	0.00	0	450.00	447.50	0	61	-0.03%
2021/04/20	0	450.00	0	0.00	450.00	0	61	0.01%
2021/04/12	0	442.00	0	0.00	440.00	0	59	0.00%
2021/04/09	0	0.00	0.1	453.50	446.50	-0.1	58	-0.08%
2021/04/07	0	453.00	0.1	452.08	452.00	0	57	-0.08%
2021/03/18	0	0.00	0	454.00	450.50	0	52	-0.04%
2021/03/16	0	0.00	0.1	465.00	458.50	-0.1	52	-0.13%
2021/03/15	0	433.00	0	0.00	433.00	0	51	0.01%
2021/03/10	0	397.50	0	0.00	397.50	0	49	0.00%
2021/03/09	0	390.00	0	0.00	391.00	0	49	0.01%
2021/03/04	0	387.00	0	0.00	395.00	0	45	0.04%
2021/03/03	0	0.00	0.1	370.50	388.50	-0.1	44	-0.11%
2021/02/26	0.1	370.00	0	0.00	365.00	0.1	43	0.12%
2021/02/24	0.1	359.41	0	0.00	359.00	0.1	41	0.12%
2021/02/17	0	324.50	0	0.00	324.50	0	43	0.07%
2021/01/18	0.1	289.83	0	0.00	295.00	0.1	51	0.13%
2021/01/15	0.1	293.50	0	0.00	291.00	0.1	50	0.20%
2021/01/11	0	298.50	0	0.00	297.00	0	52	0.04%
2020/12/31	0	0.00	0.1	294.50	294.00	-0.1	54	-0.18%
2020/12/17	0	301.00	0	0.00	300.00	0	73	0.02%
2020/12/10	0	294.50	0	0.00	293.50	0	77	0.00%
2020/11/20	0	0.00	0.1	314.00	311.50	-0.1	78	-0.09%
2020/11/10	0	293.00	0	0.00	292.00	0	78	0.00%
2020/10/22	0	0.00	0.1	283.50	283.50	-0.1	83	-0.12%
2020/10/13	0	0.00	0.1	277.00	278.00	-0.1	81	-0.12%
2020/10/12	0	278.50	0	0.00	278.00	0	81	0.00%
2020/10/05	0	279.00	0	0.00	280.00	0	75	0.01%
2020/09/25	0	261.00	0	0.00	260.00	0	73	0.04%
2020/09/24	0	266.00	0	0.00	265.50	0	72	0.02%
2020/09/15	0	252.50	0	0.00	253.00	0	60	0.06%
2020/09/11	0.1	237.50	0	0.00	236.00	0.1	56	0.18%
2020/09/10	0	237.00	0	0.00	235.00	0	55	0.03%
2020/09/08	0	236.00	0	0.00	236.00	0	56	0.02%
2020/09/03	0.1	231.00	0	0.00	232.00	0.1	54	0.12%
2020/09/02	0	231.00	0	0.00	231.00	0	53	0.02%
2020/08/25	0	0.00	2	225.00	223.50	-2	56	-3.52%
2020/08/24	0	224.50	0	0.00	224.50	0	57	0.02%
2020/08/18	0	0.00	2	219.50	221.00	-2	51	-3.90%
2020/08/17	0	215.50	0	0.00	214.50	0	49	0.09%
2020/08/13	0	212.00	0	0.00	212.50	0	50	0.00%
2020/08/12	0.1	204.50	0	0.00	204.50	0.1	46	0.15%
2020/08/11	0	205.50	0	0.00	204.50	0	47	0.05%
2020/08/10	0	204.00	0	0.00	202.00	0	47	0.01%
2020/08/07	0	0.00	50	200.36	201.00	-50	48	-103.84%
2020/08/04	0	204.00	0	0.00	203.00	0	46	0.03%
2020/08/03	0.1	204.00	0	0.00	202.50	0.1	47	0.18%
2020/07/30	0	205.50	0	0.00	205.00	0	47	0.03%
2020/07/29	0.1	205.00	0	0.00	204.00	0.1	47	0.15%
2020/07/24	0	206.50	0	0.00	204.50	0	48	0.03%
2020/07/23	0.1	207.50	0	0.00	206.50	0.1	48	0.15%
2020/07/16	0.1	209.00	0	0.00	208.50	0.1	49	0.14%
2020/07/15	0	210.00	0	0.00	208.50	0	49	0.09%
2020/07/13	1.1	211.27	0	0.00	213.50	1.1	50	2.13%
2020/07/09	0	216.50	0	0.00	215.00	0	50	0.03%
2020/07/08	0	217.00	0	0.00	215.00	0	50	0.03%
2020/07/02	0.1	210.00	0	0.00	209.00	0.1	54	0.16%
2020/06/30	0	209.50	0	0.00	209.00	0	55	0.03%
2020/06/24	0.1	212.00	0	0.00	211.00	0.1	56	0.12%
2020/06/18	0.1	210.00	0	0.00	209.00	0.1	60	0.10%
2020/06/16	0.2	211.50	0	0.00	211.00	0.2	63	0.26%
2020/06/15	0.1	211.50	0	0.00	210.00	0.1	67	0.10%
2020/06/11	0	0.00	3	211.00	210.00	-3	71	-4.22%
2020/06/09	3	216.33	0	0.00	216.00	3	78	3.83%
2020/06/04	0	0.00	0.2	213.00	212.50	-0.2	82	-0.29%
2020/06/03	0	215.50	0	0.00	213.50	0	83	0.02%
2020/06/02	0	216.00	0	0.00	214.50	0	83	0.02%
2020/05/28	0	207.00	0	0.00	206.00	0	82	0.00%
2020/05/25	0.1	208.00	0	0.00	207.00	0.1	83	0.09%
2020/05/22	0	203.50	0	0.00	203.50	0	83	0.00%
2020/05/21	0	207.50	0	0.00	206.50	0	84	0.03%
2020/05/19	0	204.00	0	0.00	203.00	0	83	0.02%
2020/05/15	1.2	195.96	0	0.00	197.50	1.2	82	1.39%
2020/05/13	0	201.00	2	199.00	200.00	-2	83	-2.38%
2020/05/05	1	200.52	0	0.00	201.00	1	97	1.05%
2020/05/04	0	202.00	0.2	202.00	200.50	-0.2	99	-0.18%
2020/04/30	2	200.00	0	0.00	203.00	2	102	1.96%
2020/04/24	0.1	191.50	0	0.00	190.00	0.1	127	0.06%
2020/04/23	0	192.50	0	0.00	190.50	0	130	0.02%
2020/04/20	0	196.00	0	0.00	196.00	0	130	0.02%
2020/04/16	0.2	197.00	5	194.00	196.50	-4.8	134	-3.58%
2020/04/15	5	194.60	0	0.00	197.00	5	134	3.71%
2020/04/13	0	0.00	1.1	189.57	189.50	-1.1	134	-0.78%
2020/04/10	0	189.00	0	0.00	188.00	0	134	0.01%
2020/04/06	0	176.50	0	0.00	174.50	0	133	0.04%
2020/03/24	0.1	171.50	0	0.00	170.00	0.1	132	0.07%
2020/03/23	0	165.00	0	0.00	163.50	0	134	0.02%
2020/03/19	0.1	159.50	0	0.00	159.50	0.1	131	0.04%
2020/03/18	0.1	175.00	0	0.00	177.00	0.1	128	0.05%
2020/03/17	0	181.00	1	176.50	179.50	-1	126	-0.77%
2020/03/16	1	176.50	0	0.00	182.50	1	124	0.80%
2020/03/13	0.1	185.00	0.1	185.00	182.50	-0.1	122	-0.05%
2020/03/12	0.1	195.00	0	0.00	193.50	0.1	115	0.04%
2020/03/10	0	202.00	0	0.00	201.00	0	112	0.03%
2020/03/09	0	0.00	10	199.75	200.00	-10	111	-8.94%
2020/03/04	0	205.00	0	0.00	203.50	0	111	0.02%
2020/03/03	0.1	207.50	0	0.00	206.50	0.1	111	0.07%
2020/03/02	0	0.00	0.1	206.00	203.50	-0.1	113	-0.12%
2020/02/27	0	204.00	0	0.00	202.00	0	114	0.03%
2020/02/25	0	208.00	0	0.00	207.50	0	115	0.00%
2020/02/24	0.1	208.00	0	0.00	206.50	0.1	115	0.10%
2020/02/17	0	206.50	0	0.00	205.00	0	116	0.04%
2020/02/11	0.2	200.00	0.1	200.00	200.00	0.1	112	0.11%
2020/02/10	0.1	200.00	0	0.00	197.50	0.1	110	0.09%
2020/02/07	0	203.50	0	0.00	201.50	0	105	0.04%
2020/02/06	0.1	207.00	0	0.00	205.50	0.1	104	0.06%
2020/02/05	0.1	205.00	0	0.00	201.50	0.1	103	0.14%
2020/01/31	3	202.83	0	0.00	204.00	3	95	3.13%
2020/01/30	0.1	216.50	0	0.00	216.00	0.1	82	0.17%
2020/01/20	5	237.00	1	240.00	240.00	4	84	4.76%
2020/01/17	2	234.50	6	229.33	232.50	-4	80	-4.95%
2020/01/16	0	0.00	5	228.60	228.00	-5	78	-6.38%
2020/01/15	0	0.00	2	229.25	228.00	-2	79	-2.53%
2020/01/14	0	0.00	0.2	228.00	228.00	-0.2	83	-0.23%
2020/01/10	17.1	229.24	0	0.00	230.00	17.1	86	19.83%
2020/01/03	0	0.00	6	221.67	222.00	-6	84	-7.10%
2020/01/02	0	225.50	0	0.00	224.00	0	84	0.02%
2019/12/31	1	220.00	0	0.00	220.50	1	85	1.17%
2019/12/30	7	224.78	0.3	223.00	221.00	6.7	84	7.94%
2019/12/27	51	224.41	0	0.00	226.00	51	83	61.41%
2019/12/25	0	220.00	0	0.00	219.00	0	81	0.03%
2019/12/24	0.1	219.00	0	0.00	217.00	0.1	81	0.06%
2019/12/23	0.1	220.50	0	0.00	219.00	0.1	81	0.13%
2019/12/19	0.1	222.50	0	0.00	222.00	0.1	80	0.07%
2019/12/04	0.1	213.00	0	0.00	211.00	0.1	85	0.12%
2019/12/02	0	217.00	0	0.00	215.50	0	88	0.01%
2019/11/22	0	216.00	0	0.00	215.50	0	83	0.06%
2019/11/15	0	0.00	3	214.50	212.50	-3	89	-3.37%
2019/11/12	0	0.00	0.2	216.50	215.50	-0.2	98	-0.18%
2019/11/07	0.1	217.00	0.2	217.00	216.00	-0.1	114	-0.12%
2019/11/06	0.1	217.00	0	0.00	216.00	0.1	121	0.06%
2019/11/05	0.1	216.50	0	0.00	215.50	0.1	123	0.06%
2019/11/04	0	218.00	0	0.00	217.00	0	127	0.02%
2019/11/01	3.1	217.05	1	213.50	218.00	2.1	128	1.61%
2019/10/31	0.2	216.50	0	0.00	215.50	0.2	132	0.14%
2019/10/29	0.1	216.50	0	0.00	215.50	0.1	136	0.07%
2019/10/22	0	0.00	1	207.50	211.00	-1	142	-0.70%
2019/10/15	0.1	195.50	0	0.00	195.00	0.1	182	0.04%
2019/10/09	0	193.00	0	0.00	191.50	0	200	0.01%
2019/10/02	0.1	193.50	0	0.00	192.00	0.1	223	0.02%
2019/09/18	0.2	192.50	0	0.00	191.00	0.2	239	0.06%
2019/09/05	0.1	200.00	0	0.00	199.50	0.1	234	0.03%
2019/08/30	0.1	200.00	0	0.00	200.00	0.1	231	0.04%
2019/08/22	0	202.50	0	0.00	202.50	0	230	0.02%
2019/08/19	1.1	195.77	0	0.00	198.00	1.1	227	0.49%
2019/08/14	0	206.00	0	0.00	206.00	0	214	0.00%
2019/08/13	0.2	208.00	0	0.00	208.00	0.2	209	0.10%
2019/08/12	0.1	218.00	0	0.00	218.50	0.1	204	0.03%
2019/08/08	0	220.50	0	0.00	222.00	0	198	0.02%
2019/08/07	0.1	212.00	3	213.00	211.50	-2.9	191	-1.53%
2019/08/06	0	0.00	3	202.00	208.00	-3	189	-1.58%
2019/07/30	3	215.00	0	0.00	210.50	3	173	1.73%
2019/07/19	1	218.00	0	0.00	233.00	1	144	0.69%
2019/07/17	1.2	218.67	1	223.00	215.50	0.2	123	0.12%
2019/07/10	1	213.50	10	212.25	219.50	-9	76	-11.79%
2019/07/09	0	205.00	4	204.88	205.00	-4	67	-5.87%
2019/07/08	0	0.00	7	201.00	199.50	-7	66	-10.48%
2019/07/05	0	0.00	9	200.00	199.50	-9	64	-13.88%
2019/07/01	0.3	197.00	21	197.05	197.00	-20.8	56	-36.53%
2019/06/25	0.1	193.00	0	0.00	193.00	0.1	51	0.19%
2019/05/27	2	177.50	0	0.00	178.50	2	42	4.75%
2019/02/27	0	0.00	1	165.00	165.00	-1	40	-2.50%
2019/01/18	7	154.50	0	0.00	153.50	7	36	19.11%
2019/01/04	6	139.17	0	0.00	138.50	6	32	18.44%
2019/01/03	8	140.50	0	0.00	138.50	8	37	21.55%
2018/10/17	3	138.50	0	0.00	136.50	3	81	3.68%
2018/10/16	4	136.00	0	0.00	136.00	4	81	4.92%
2018/10/15	11	135.77	0	0.00	136.00	11	82	13.38%
2018/10/12	2	133.00	0	0.00	134.00	2	81	2.45%
2018/08/17	0	0.00	1	169.50	169.50	-1	113	-0.88%
2018/08/06	1	182.50	2	187.50	182.50	-1	127	-0.78%
2018/08/03	0	0.00	19	184.61	185.00	-19	126	-15.01%
2018/08/02	0	0.00	2	179.00	178.50	-2	121	-1.64%
2018/07/24	0	0.00	1	155.50	154.50	-1	141	-0.70%
2018/06/13	1	176.00	0	0.00	176.50	1	150	0.66%
2018/06/07	1	181.00	0	0.00	182.00	1	153	0.65%
2018/06/05	2	189.50	0	0.00	186.50	2	161	1.24%
2018/05/30	0	0.00	1	187.00	185.50	-1	203	-0.49%
2018/05/28	2	187.50	0	0.00	187.50	2	216	0.92%
2018/05/17	1	175.00	0	0.00	177.50	1	224	0.45%
2018/05/10	0	0.00	1	181.00	180.50	-1	219	-0.46%
2018/05/04	1	177.00	0	0.00	172.00	1	199	0.50%
2018/04/12	0	0.00	1	165.00	165.50	-1	168	-0.59%
2018/04/02	0	0.00	1	157.50	157.00	-1	165	-0.61%
2018/03/31	1	157.00	0	0.00	157.00	1	164	0.61%
2018/03/16	1	169.00	0	0.00	170.00	1	152	0.65%
2018/02/06	0	0.00	2	139.00	140.00	-2	46	-4.35%
2018/01/31	2	143.00	0	0.00	142.50	2	43	4.55%