再生-KY (1337)-元富-吉利券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.51
漲跌
--
漲幅
0.00%
成交量
759張
產業
上市塑膠類股▲0.19%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.1	7.66	7.61	-0.1	749	-0.01%
2024/04/25	0	0.00	2	7.80	7.75	-2	539	-0.37%
2024/03/20	0	7.15	0	0.00	7.08	0	616	0.00%
2023/12/29	1	7.55	0	0.00	7.55	1	400	0.25%
2023/10/13	0.1	7.20	0	0.00	7.16	0.1	460	0.02%
2023/09/14	0	0.00	5	7.51	7.56	-5	1,200	-0.42%
2023/08/24	0	0.00	2	7.30	7.27	-2	1,389	-0.14%
2023/07/26	2	8.08	0	0.00	7.96	2	2,235	0.09%
2023/07/24	1	8.05	0	0.00	8.03	1	2,216	0.05%
2023/07/21	1	8.36	0	0.00	8.19	1	2,199	0.05%
2023/07/20	1	8.22	0	0.00	8.26	1	2,184	0.05%
2023/07/17	0	0.00	29.6	8.32	8.37	-29.6	2,141	-1.38%
2023/07/12	1	8.81	1	9.14	8.81	0	2,090	0.00%
2023/07/05	0	0.00	1	9.05	9.05	-1	1,934	-0.05%
2023/06/19	0	0.00	0.2	8.42	8.38	-0.2	1,424	-0.02%
2023/06/15	0	0.00	2	8.29	8.24	-2	1,390	-0.14%
2023/06/08	0.2	8.27	0	0.00	8.24	0.2	1,308	0.02%
2023/06/07	0.1	8.22	0	0.00	8.22	0.1	1,302	0.01%
2023/06/01	0.1	8.11	0	0.00	8.10	0.1	1,253	0.01%
2023/05/26	8	8.08	0	0.00	7.99	8	1,207	0.66%
2023/05/24	0	0.00	3	8.45	8.43	-3	1,133	-0.26%
2023/05/19	0	0.00	5	8.42	8.42	-5	1,001	-0.50%
2023/05/17	0.3	8.44	0	0.00	8.41	0.3	937	0.03%
2023/05/16	5.9	8.80	0	0.00	8.45	5.9	863	0.69%
2023/05/15	1.1	8.20	0	0.00	8.40	1.1	718	0.16%
2023/05/12	8.1	8.01	0	0.00	7.73	8.1	633	1.27%
2023/05/11	8.1	8.01	0	0.00	7.60	8.1	615	1.31%
2023/04/18	0.1	7.37	0	0.00	7.28	0.1	349	0.02%
2023/04/11	0	7.06	0	0.00	7.00	0	313	0.01%
2023/03/28	0	6.98	0	0.00	6.94	0	352	0.00%
2023/02/08	0	0.00	0.1	7.25	7.18	-0.1	703	-0.01%
2023/02/06	0	7.12	0	0.00	7.15	0	688	0.00%
2023/01/17	0	0.00	1	7.01	7.00	-1	759	-0.13%
2023/01/16	0	0.00	27	7.01	6.98	-27	790	-3.42%
2022/12/21	0	0.00	3	6.85	6.85	-3	1,093	-0.27%
2022/12/13	10	7.04	0	0.00	7.04	10	1,260	0.79%
2022/12/12	20	7.13	0	0.00	7.13	20	1,296	1.54%
2022/12/08	1	6.97	0	0.00	6.99	1	1,363	0.07%
2022/11/18	0	0.00	8	7.03	6.96	-8	1,446	-0.55%
2022/11/17	0	0.00	1	7.20	7.13	-1	1,431	-0.07%
2022/11/16	0	0.00	22	6.96	6.81	-22	1,354	-1.62%
2022/11/15	5	7.08	2	7.11	7.08	3	1,327	0.23%
2022/11/11	0	7.15	0	0.00	7.09	0	1,312	0.00%
2022/11/03	15	7.11	0	0.00	7.11	15	1,214	1.24%
2022/10/19	2	7.46	0	0.00	7.48	2	1,001	0.20%
2022/10/17	3	7.60	0	0.00	7.67	3	972	0.31%
2022/10/11	4	7.56	0	0.00	7.54	4	905	0.44%
2022/10/07	1	8.03	0	0.00	7.90	1	884	0.11%
2022/10/06	0	0.00	18	7.80	8.02	-18	859	-2.09%
2022/10/03	1	7.24	0	0.00	7.17	1	743	0.13%
2022/09/23	1	7.52	0	0.00	7.32	1	681	0.15%
2022/09/22	1	7.92	0	0.00	7.75	1	646	0.15%
2022/09/21	5	8.01	0	0.00	8.07	5	601	0.83%
2022/09/20	3	7.74	0	0.00	7.84	3	549	0.55%
2022/09/19	0	7.80	0	0.00	7.67	0	513	0.00%
2022/09/15	2	7.60	0	0.00	7.45	2	453	0.44%
2022/09/14	3	6.86	0	0.00	7.10	3	392	0.77%
2022/09/12	0	0.00	0.3	7.18	7.11	-0.3	361	-0.08%
2022/09/07	0	0.00	0.3	6.62	6.59	-0.3	249	-0.12%
2022/08/31	0.1	6.77	0	0.00	6.76	0.1	258	0.06%
2022/08/29	5	6.53	0.2	6.66	6.66	4.8	253	1.90%
2022/08/09	0	6.11	0	0.00	6.09	0	376	0.00%
2022/08/01	0.1	6.16	0	0.00	6.14	0.1	397	0.02%
2022/07/29	0.2	6.15	0	0.00	6.11	0.2	398	0.04%
2022/07/22	2	6.13	2	6.10	6.08	0	399	0.00%
2022/07/01	0	6.26	0	0.00	6.11	0	404	0.01%
2022/06/24	0	0.00	2	6.47	6.42	-2	406	-0.49%
2022/06/21	0	0.00	1	6.42	6.44	-1	405	-0.25%
2022/06/17	1	6.47	0	0.00	6.43	1	406	0.25%
2022/06/16	1	6.51	0	0.00	6.51	1	405	0.25%
2022/06/15	1	6.64	0	0.00	6.64	1	400	0.25%
2022/06/07	0.1	6.84	0	0.00	6.76	0.1	375	0.03%
2022/06/02	0.1	6.90	0	0.00	6.87	0.1	377	0.03%
2022/05/23	1	7.10	0.2	7.03	7.00	0.8	345	0.23%
2022/05/12	0	0.00	0.5	6.01	5.95	-0.5	245	-0.20%
2022/05/06	0.1	6.47	0.3	6.44	6.41	-0.2	231	-0.06%
2022/04/25	0.5	6.65	0	0.00	6.61	0.5	249	0.20%
2022/04/20	0	6.73	0	0.00	6.71	0	260	0.01%
2022/04/15	0	6.83	0	0.00	6.75	0	273	0.01%
2022/04/11	0	6.95	0	0.00	6.85	0	293	0.00%
2022/04/01	0.1	6.79	0	0.00	6.77	0.1	299	0.03%
2022/03/25	0.1	6.89	0	0.00	6.85	0.1	308	0.03%
2022/03/15	0.2	6.67	0	0.00	6.62	0.2	310	0.06%
2022/03/11	0	0.00	2	6.64	6.65	-2	317	-0.63%
2022/03/07	1	6.70	0	0.00	6.74	1	318	0.31%
2022/03/04	0.2	6.86	0	0.00	6.84	0.2	317	0.06%
2022/01/26	0.1	6.96	0	0.00	6.94	0.1	417	0.02%
2022/01/25	0.1	6.93	0	0.00	6.81	0.1	426	0.02%
2021/09/22	1	7.02	0	0.00	7.04	1	1,084	0.09%
2021/08/23	0	0.00	2	7.01	7.07	-2	1,215	-0.16%
2021/08/20	2	6.85	1	6.94	6.82	1	1,228	0.08%
2021/08/19	2	6.88	0	0.00	6.87	2	1,233	0.16%
2021/08/18	0	0.00	1	7.15	7.15	-1	1,237	-0.08%
2021/08/17	1	7.09	0	0.00	7.00	1	1,254	0.08%
2021/08/13	1	7.40	0	0.00	7.36	1	1,254	0.08%
2021/08/12	1	7.43	0	0.00	7.43	1	1,271	0.08%
2021/08/09	1	7.70	0	0.00	7.65	1	1,342	0.07%
2021/08/02	0	0.00	2	7.99	8.03	-2	1,591	-0.13%
2021/07/30	2	8.03	0	0.00	7.93	2	1,606	0.12%
2021/07/23	0	0.00	1	8.08	8.12	-1	1,961	-0.05%
2021/07/22	1	8.04	1	8.18	8.04	0	2,058	0.00%
2021/07/21	1	7.86	0	0.00	7.87	1	2,117	0.05%
2021/07/19	1	8.23	0	0.00	8.23	1	2,149	0.05%
2021/07/15	0	0.00	3	8.38	8.37	-3	2,287	-0.13%
2021/07/12	0	0.00	1	8.39	8.28	-1	2,420	-0.04%
2021/07/09	1	8.26	0	0.00	8.27	1	2,481	0.04%
2021/07/07	0	0.00	2	8.46	8.42	-2	2,516	-0.08%
2021/07/06	2	8.49	2	8.48	8.52	0	2,532	0.00%
2021/07/05	2	8.41	0	0.00	8.45	2	2,529	0.08%
2021/07/02	3	8.12	0	0.00	8.12	3	2,520	0.12%
2021/07/01	1	8.48	0	0.00	8.55	1	2,447	0.04%
2021/06/23	5	8.02	5	8.07	8.00	0	2,409	0.00%
2021/06/18	1	7.73	0	0.00	7.70	1	2,670	0.04%
2021/06/07	0	0.00	0.3	8.12	8.02	-0.3	2,816	-0.01%
2021/06/02	0	0.00	1	7.87	8.03	-1	2,885	-0.03%
2021/05/17	1.1	6.68	1	7.11	6.42	0.1	3,440	0.00%
2021/05/14	0.1	7.19	0	0.00	7.12	0.1	3,430	0.00%
2021/05/13	1	7.35	0.5	7.59	7.07	0.5	3,402	0.01%
2021/05/12	2	7.86	0	0.00	7.66	2	3,362	0.06%
2021/05/06	2	8.90	2	9.05	8.79	0	3,239	0.00%
2021/05/05	0	0.00	0.5	8.90	8.79	-0.5	3,212	-0.02%
2021/05/04	3.1	8.90	0	0.00	8.30	3.1	3,149	0.10%
2021/04/28	1	8.88	0	0.00	8.90	1	2,986	0.03%
2021/04/19	0	0.00	3	8.55	8.66	-3	2,719	-0.11%
2021/03/25	2	7.74	0	0.00	7.72	2	3,060	0.07%
2021/03/23	13	8.38	30	8.18	8.18	-17	2,991	-0.57%
2021/02/25	0	0.00	1	9.00	8.97	-1	5,260	-0.02%
2021/02/23	30	9.07	0	0.00	9.07	30	5,570	0.54%
2021/02/18	0	0.00	3	8.75	8.75	-3	5,596	-0.05%
2021/02/17	0	0.00	0.4	8.61	8.46	-0.4	5,569	-0.01%
2021/01/25	0.4	7.92	4	8.15	8.16	-3.6	5,777	-0.06%
2021/01/20	1	8.10	0	0.00	8.11	1	6,103	0.02%
2021/01/15	3	8.50	3	8.58	8.51	0	6,128	0.00%
2021/01/12	1	8.94	0	0.00	8.93	1	6,201	0.02%
2021/01/08	3	8.82	0	0.00	8.82	3	6,333	0.05%
2020/12/18	0	0.00	1	9.09	8.83	-1	7,446	-0.01%
2020/12/09	0	0.00	2	9.32	9.32	-2	7,598	-0.03%
2020/12/08	0	0.00	0	8.51	8.58	0	7,273	0.00%
2020/12/07	2	8.55	20	8.45	8.43	-18	7,224	-0.25%
2020/12/04	20	8.93	9	9.02	8.80	11	7,083	0.16%
2020/12/03	14	11.38	3	10.53	9.63	11	6,720	0.16%
2020/11/11	0	0.00	0.1	7.84	7.71	-0.1	4,977	0.00%
2020/10/16	1	8.46	0	0.00	8.20	1	4,090	0.02%
2020/10/15	30	8.83	32	8.58	8.62	-2	3,975	-0.05%
2020/10/08	0	0.00	20	8.10	8.05	-20	3,788	-0.53%
2020/10/07	20	8.32	0	0.00	8.10	20	3,776	0.53%
2020/10/05	0	0.00	3	8.21	8.15	-3	3,817	-0.08%
2020/09/30	3	8.36	0.1	8.25	8.27	2.9	3,810	0.08%
2020/09/28	1	8.11	0	0.00	8.00	1	3,710	0.03%
2020/09/24	87	10.72	2	10.00	9.03	85	3,501	2.43%
2020/09/23	0	0.00	84	9.84	9.84	-84	2,650	-3.17%
2020/09/22	2	8.48	0	0.00	8.95	2	2,602	0.08%
2020/09/21	1	8.13	1	8.07	8.14	0	2,413	0.00%
2020/08/20	0	0.00	1	5.22	5.09	-1	1,161	-0.09%
2020/08/12	1	5.20	0	0.00	5.18	1	1,249	0.08%
2020/08/10	0	0.00	20	5.30	5.32	-20	1,269	-1.57%
2020/07/28	1	4.89	0	0.00	4.87	1	1,325	0.08%
2020/07/23	0	0.00	1	5.30	5.28	-1	1,405	-0.07%
2020/07/16	0	0.00	3	5.80	5.71	-3	1,347	-0.22%
2020/07/10	1	5.56	0	0.00	5.56	1	1,095	0.09%
2020/07/03	0	0.00	4	5.04	5.01	-4	894	-0.45%
2020/07/01	1	5.09	0	0.00	5.08	1	900	0.11%
2020/06/30	0	0.00	1	5.02	5.03	-1	901	-0.11%
2020/06/16	0	0.00	31	5.06	5.08	-31	913	-3.39%
2020/06/08	0	0.00	2	5.28	5.39	-2	970	-0.21%
2020/05/26	2	5.41	0	0.00	5.16	2	974	0.21%
2020/05/25	0	0.00	1	5.52	5.27	-1	951	-0.11%
2020/05/11	2	5.05	0	0.00	5.04	2	766	0.26%
2020/05/08	30	5.09	1	5.24	5.16	29	738	3.93%
2020/05/05	1	4.43	0	0.00	4.42	1	638	0.16%
2020/04/29	20	4.50	0	0.00	4.50	20	622	3.21%
2020/03/18	0	0.00	1	3.72	3.65	-1	503	-0.20%
2020/03/16	0	0.00	1	3.85	3.86	-1	489	-0.20%
2020/03/12	1	4.15	2	4.27	4.12	-1	449	-0.22%
2020/03/10	1	4.42	0	0.00	4.48	1	426	0.23%
2020/03/05	2	5.08	0	0.00	5.08	2	390	0.51%
2020/02/27	0	0.00	1	5.07	5.12	-1	398	-0.25%
2020/02/12	1	5.30	0	0.00	5.30	1	385	0.26%
2020/02/07	0	0.00	1	5.41	5.39	-1	383	-0.26%
2020/02/03	0	0.00	1.3	5.33	5.31	-1.3	391	-0.34%
2020/01/31	0.1	5.70	0	0.00	5.62	0.1	382	0.03%
2020/01/30	0	0.00	1	5.58	5.58	-1	381	-0.26%
2020/01/06	1	6.00	0	0.00	6.00	1	368	0.27%
2019/12/26	2	6.22	0	0.00	6.21	2	357	0.56%
2019/12/25	1	6.10	0	0.00	6.11	1	324	0.31%
2019/10/18	0	0.00	0	5.80	5.80	0	537	0.00%
2019/08/13	5	5.89	0	0.00	5.81	5	767	0.65%
2019/04/22	5	8.16	5	8.20	8.16	0	652	0.00%
2019/04/09	0	0.00	2	6.73	6.73	-2	429	-0.47%
2019/03/25	0	0.00	6	7.12	7.09	-6	381	-1.57%
2018/08/06	1	9.00	0	0.00	8.98	1	793	0.13%
2018/06/13	0	0.00	8	10.60	10.55	-8	1,245	-0.64%
2018/05/02	0	0.00	12	11.20	11.10	-12	1,259	-0.95%
2018/04/25	0	0.00	5	11.75	11.80	-5	1,244	-0.40%
2018/04/24	5	12.00	0	0.00	11.70	5	1,241	0.40%
2018/04/13	2	11.78	0	0.00	11.75	2	1,234	0.16%
2018/04/10	0	0.00	1	10.55	10.40	-1	1,081	-0.09%
2018/02/27	4	11.80	0	0.00	11.70	4	1,032	0.39%
2018/02/22	0	0.00	2	11.55	11.60	-2	1,040	-0.19%
2018/02/21	1	11.50	0	0.00	11.50	1	1,045	0.10%
2018/02/08	1	12.20	0	0.00	12.25	1	1,040	0.10%
2018/02/02	0	0.00	1	13.05	13.05	-1	1,028	-0.10%
2018/01/15	1	13.70	0	0.00	13.70	1	1,031	0.10%
2018/01/12	4	13.66	0	0.00	13.70	4	1,005	0.40%
2018/01/11	1	13.55	0	0.00	13.55	1	991	0.10%
2018/01/10	0	0.00	1	13.50	13.50	-1	976	-0.10%
2018/01/09	0	0.00	2	13.35	13.35	-2	894	-0.22%
2018/01/08	1	13.50	0	0.00	13.45	1	869	0.12%
2018/01/05	2	12.95	0	0.00	13.05	2	792	0.25%
2018/01/03	2	12.70	0	0.00	12.65	2	778	0.26%