廣華-KY (1338)-元富-吉利券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.60
漲跌
▼0.10
漲幅
-0.31%
成交量
115張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	33.25	0	0.00	33.00	0	88	0.00%
2023/12/19	0	0.00	1	43.50	42.65	-1	264	-0.38%
2023/11/23	1	40.35	0	0.00	41.15	1	192	0.52%
2022/09/15	0	0.00	3	57.80	58.00	-3	355	-0.84%
2022/09/08	1	54.20	0	0.00	54.30	1	358	0.28%
2022/08/29	2	54.45	0	0.00	55.10	2	388	0.51%
2022/06/24	1	59.80	1	58.60	58.70	0	326	0.00%
2022/02/17	1	60.80	0	0.00	59.30	1	304	0.33%
2022/01/13	0	0.00	0	55.30	56.50	0	243	0.00%
2021/12/10	0	0.00	3	54.30	54.70	-3	243	-1.23%
2021/11/22	0	0.00	2	51.40	51.40	-2	266	-0.75%
2021/11/17	0	0.00	7	50.90	51.10	-7	268	-2.60%
2021/11/10	0	51.10	0	0.00	50.90	0	271	0.00%
2021/11/01	2	49.10	0	0.00	49.05	2	271	0.74%
2021/10/21	2	49.30	0	0.00	48.45	2	271	0.74%
2021/10/19	2	48.90	0	0.00	49.45	2	272	0.73%
2021/10/05	1	44.10	0	0.00	44.90	1	298	0.34%
2021/10/01	0	0.00	5	45.50	45.10	-5	298	-1.67%
2021/09/27	0	0.00	2	48.00	47.60	-2	292	-0.68%
2021/09/02	0	0.00	3	54.40	54.00	-3	291	-1.03%
2021/07/23	0	0.00	5	68.60	68.50	-5	461	-1.08%
2021/07/20	0	0.00	1	66.70	66.80	-1	491	-0.20%
2021/07/16	1	68.00	0	0.00	68.20	1	505	0.20%
2021/07/09	3	65.70	0	0.00	65.60	3	513	0.58%
2021/06/28	0	0.00	1	66.40	66.30	-1	629	-0.16%
2021/06/23	1	64.30	0	0.00	66.60	1	719	0.14%
2021/06/18	2	64.00	0	0.00	63.90	2	718	0.28%
2021/05/12	3	65.00	0	0.00	64.20	3	771	0.39%
2021/05/10	0	0.00	5	68.30	67.80	-5	747	-0.67%
2021/05/03	5	69.00	0	0.00	68.80	5	731	0.68%
2021/04/22	1	69.50	0	0.00	67.90	1	743	0.13%
2021/04/13	1	69.00	0	0.00	68.60	1	963	0.10%
2021/04/09	4	69.85	0	0.00	69.20	4	1,025	0.39%
2021/04/07	0	0.00	2	71.20	70.40	-2	1,055	-0.19%
2021/03/19	0	0.00	3	65.20	65.10	-3	931	-0.32%
2021/03/18	0	0.00	2	65.40	65.50	-2	930	-0.21%
2021/02/26	1	64.80	0	0.00	65.10	1	958	0.10%
2021/02/19	0	0.00	2	67.00	66.50	-2	957	-0.21%
2021/02/18	0	0.00	1	64.30	67.70	-1	949	-0.11%
2021/02/03	1	63.00	0	0.00	62.70	1	934	0.11%
2021/01/26	0	0.00	3	63.90	64.20	-3	945	-0.32%
2021/01/21	0	0.00	4	66.50	65.20	-4	935	-0.43%
2021/01/15	0	0.00	2	68.80	67.90	-2	872	-0.23%
2021/01/07	0	0.00	1	67.70	70.40	-1	726	-0.14%
2021/01/05	9	67.79	2	68.10	67.60	7	626	1.12%
2021/01/04	1	66.50	1	67.20	67.20	0	565	0.00%
2020/12/29	1	58.60	0	0.00	58.00	1	475	0.21%
2020/12/25	3	57.00	0	0.00	56.80	3	479	0.63%
2020/12/21	2	55.10	0	0.00	55.00	2	487	0.41%
2020/11/20	1	59.20	0	0.00	59.00	1	681	0.15%
2020/10/23	1	56.40	0	0.00	56.60	1	859	0.12%
2020/09/29	1	53.70	0	0.00	53.60	1	1,013	0.10%
2020/09/22	1	57.00	0	0.00	56.40	1	1,037	0.10%
2020/09/02	1	61.90	0	0.00	61.30	1	953	0.10%
2020/09/01	0	0.00	2	62.85	62.20	-2	947	-0.21%
2020/08/28	0	0.00	1	61.00	61.50	-1	987	-0.10%
2020/08/27	2	62.30	0	0.00	60.50	2	969	0.21%
2020/08/26	0	0.00	3	60.80	60.60	-3	935	-0.32%
2020/08/20	2	55.90	0	0.00	55.60	2	836	0.24%
2020/07/10	0	0.00	1	54.00	53.70	-1	573	-0.17%
2020/07/07	1	60.30	0	0.00	59.30	1	569	0.18%
2020/07/03	2	57.00	0	0.00	56.60	2	565	0.35%
2020/06/29	2	55.05	0	0.00	54.70	2	623	0.32%
2020/06/24	1	55.00	0	0.00	55.20	1	624	0.16%
2020/06/03	1	53.60	10	53.80	54.90	-9	564	-1.60%
2020/05/25	0	0.00	20	51.60	52.00	-20	531	-3.76%
2020/05/21	2	52.60	0	0.00	52.80	2	526	0.38%
2020/05/15	20	50.00	0	0.00	49.30	20	510	3.92%
2020/05/14	10	50.00	0	0.00	50.00	10	505	1.98%
2020/04/06	1	43.85	1	43.80	43.90	0	378	0.00%
2020/04/01	1	44.15	1	44.10	44.10	0	373	0.00%
2020/03/26	0	0.00	15	39.57	40.20	-15	326	-4.60%
2020/03/19	5	31.50	5	34.10	31.85	0	315	0.00%
2020/03/17	5	38.00	0	0.00	38.10	5	307	1.63%
2020/03/16	5	42.60	0	0.00	41.15	5	302	1.65%
2020/02/18	2	58.90	0	0.00	58.80	2	302	0.66%
2020/01/30	3	62.80	2	62.80	62.80	1	279	0.36%
2020/01/16	3	72.07	1	72.00	71.00	2	255	0.78%
2019/12/25	0	0.00	1	66.00	65.60	-1	162	-0.62%
2019/12/17	0	0.00	3	66.50	66.20	-3	165	-1.81%
2019/11/22	1	65.30	1	66.40	66.40	0	173	0.00%
2019/11/08	0	0.00	1	63.80	63.50	-1	180	-0.55%
2019/10/29	0	0.00	1	64.30	64.30	-1	183	-0.55%
2019/10/09	3	64.20	0	0.00	64.00	3	200	1.50%
2019/09/18	0	0.00	1	69.00	69.00	-1	248	-0.40%
2019/08/19	1	68.20	0	0.00	67.60	1	199	0.50%
2019/07/09	1	69.60	0	0.00	69.60	1	187	0.53%
2019/07/08	1	70.00	0	0.00	69.80	1	187	0.53%
2019/04/11	1	76.70	1	76.80	76.40	0	279	0.00%
2019/04/10	1	75.90	0	0.00	75.70	1	272	0.37%
2019/01/30	0	0.00	26	77.21	76.60	-26	405	-6.41%
2019/01/21	0	0.00	2	78.20	76.50	-2	447	-0.45%
2019/01/18	0	0.00	3	76.80	76.20	-3	444	-0.67%
2019/01/03	1	73.50	0	0.00	74.20	1	427	0.23%
2018/12/26	8	74.21	0	0.00	73.10	8	421	1.90%
2018/12/25	22	75.05	22	75.50	75.00	0	423	0.00%
2018/12/21	3	75.37	0	0.00	75.90	3	430	0.70%
2018/12/20	2	77.25	0	0.00	75.90	2	425	0.47%
2018/12/19	1	77.80	0	0.00	78.70	1	422	0.24%
2018/12/18	16	78.14	0	0.00	78.10	16	417	3.83%
2018/12/12	0	0.00	2	78.45	78.20	-2	376	-0.53%
2018/12/11	2	78.00	0	0.00	77.10	2	363	0.55%
2018/11/30	0	0.00	1	71.90	73.40	-1	296	-0.34%
2018/11/23	1	69.10	0	0.00	69.00	1	272	0.37%
2018/08/23	0	0.00	5	88.00	88.40	-5	397	-1.26%
2018/08/22	5	88.50	0	0.00	88.50	5	398	1.26%
2018/07/18	1	101.50	1	100.00	100.50	0	349	0.00%
2018/07/13	1	100.00	1	102.00	102.00	0	324	0.00%
2018/07/12	1	100.00	1	100.00	99.70	0	293	0.00%
2018/06/06	0	0.00	1	106.00	106.00	-1	238	-0.42%
2018/02/27	0	0.00	5	108.00	109.00	-5	509	-0.98%
2018/02/22	5	104.00	0	0.00	104.50	5	520	0.96%