勝悅-KY (1340)-元富-吉利券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▲0.01
漲幅
+0.10%
成交量
122張
產業
上市塑膠類股▲0.19%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	10.05	0	0.00	9.98	0	134	0.00%
2024/05/27	0	0.00	0	10.05	10.15	0	147	0.00%
2024/04/18	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/16	0	10.05	0	0.00	10.05	0	128	0.00%
2024/03/20	0	10.10	0	0.00	9.95	0	122	0.00%
2024/03/12	0.5	10.90	0	0.00	10.80	0.5	112	0.45%
2024/01/30	0.2	11.00	0	0.00	10.95	0.2	77	0.19%
2023/12/08	0	11.65	0	0.00	11.60	0	76	0.06%
2023/10/13	0	11.70	0	0.00	11.70	0	129	0.03%
2023/07/31	0	0.00	2	12.85	12.80	-2	746	-0.27%
2023/07/20	0	0.00	5	12.85	12.95	-5	763	-0.66%
2023/07/17	0	0.00	26.3	13.06	13.10	-26.3	751	-3.50%
2023/06/19	0	0.00	0	13.35	13.35	0	636	-0.01%
2023/06/07	0.1	13.25	0	0.00	13.20	0.1	302	0.03%
2023/06/05	0	13.15	0	0.00	13.25	0	296	0.02%
2023/05/23	0.1	13.15	0	0.00	13.05	0.1	287	0.03%
2023/05/18	0	0.00	0.5	13.20	13.30	-0.5	280	-0.19%
2023/05/17	0.1	13.25	0	0.00	13.15	0.1	274	0.04%
2023/05/15	1	13.45	0	0.00	13.25	1	259	0.39%
2023/05/12	2	12.85	2	12.80	12.95	0	251	0.00%
2023/05/11	2	12.85	2	12.80	12.55	0	247	0.00%
2023/05/10	4	13.26	0	0.00	13.10	4	243	1.64%
2023/05/03	0	0.00	0	11.55	11.80	0	163	0.00%
2023/04/20	0	11.25	0	0.00	11.05	0	141	0.01%
2023/02/06	0	10.30	0	0.00	10.30	0	104	0.01%
2023/01/05	0.1	9.88	0	0.00	9.85	0.1	108	0.09%
2022/12/26	0.1	9.98	0	0.00	9.99	0.1	110	0.05%
2022/11/11	0	10.05	0	0.00	10.00	0	109	0.02%
2022/10/03	0.1	9.95	0	0.00	9.93	0.1	87	0.06%
2022/09/26	0	0.00	0.5	10.05	9.99	-0.5	89	-0.56%
2022/09/19	0	10.30	0	0.00	10.10	0	93	0.01%
2022/09/14	0.1	10.25	0.1	10.35	10.30	0	95	0.01%
2022/09/07	0.1	9.95	0	0.00	9.91	0.1	101	0.10%
2022/08/31	0.1	10.30	0	0.00	10.30	0.1	100	0.10%
2022/08/23	0.2	10.40	0	0.00	10.35	0.2	91	0.16%
2022/08/22	0	10.05	0	0.00	10.40	0	89	0.01%
2022/08/09	0	10.05	0	0.00	10.05	0	83	0.01%
2022/08/04	0	0.00	0.2	9.96	9.98	-0.2	85	-0.23%
2022/07/01	0	10.50	0	0.00	10.05	0	94	0.02%
2022/06/29	0	0.00	2	10.20	10.20	-2	90	-2.20%
2022/06/13	1	10.45	0	0.00	10.55	1	79	1.26%
2022/06/06	1	10.60	0	0.00	10.60	1	79	1.27%
2022/05/12	0	0.00	0.1	10.10	10.05	-0.1	89	-0.11%
2022/05/04	0	0.00	2	10.20	10.20	-2	90	-2.22%
2022/05/03	0	0.00	1	10.30	10.20	-1	91	-1.10%
2022/04/27	0	0.00	1.3	10.25	10.30	-1.3	94	-1.37%
2022/04/20	0	10.35	0	0.00	10.25	0	92	0.01%
2022/04/15	0	10.50	0	0.00	10.40	0	97	0.01%
2022/04/14	0.2	10.43	0	0.00	10.45	0.2	99	0.20%
2022/04/11	0	10.25	0	0.00	10.15	0	99	0.01%
2022/04/01	0.1	10.65	0	0.00	10.50	0.1	106	0.09%
2022/03/24	0	0.00	3	10.62	10.55	-3	117	-2.54%
2022/03/23	0	0.00	3	10.58	10.65	-3	117	-2.54%
2022/03/22	0	0.00	3	10.63	10.65	-3	118	-2.53%
2022/03/21	0	0.00	2	10.50	10.50	-2	117	-1.70%
2022/03/16	0	0.00	1	10.30	10.30	-1	116	-0.86%
2022/03/14	0	0.00	1	10.40	10.40	-1	117	-0.85%
2022/03/11	0	0.00	1	10.45	10.45	-1	117	-0.85%
2022/03/07	1	10.60	0	0.00	10.50	1	120	0.83%
2022/03/03	0	0.00	3	10.95	10.90	-3	120	-2.48%
2022/03/02	0	0.00	1	11.00	10.95	-1	122	-0.81%
2022/03/01	0	0.00	3	10.97	10.90	-3	125	-2.40%
2022/02/24	0	0.00	2	10.95	11.00	-2	121	-1.64%
2022/02/23	0	0.00	5	11.05	10.95	-5	120	-4.15%
2022/02/17	0	0.00	1	11.15	11.15	-1	146	-0.68%
2022/02/16	0	0.00	2	11.15	11.10	-2	149	-1.34%
2022/02/08	0	0.00	6	11.24	11.15	-6	170	-3.52%
2022/01/18	0	0.00	2	11.40	11.35	-2	169	-1.18%
2022/01/10	0.2	11.75	0	0.00	11.70	0.2	175	0.11%
2021/12/23	1.8	11.17	0	0.00	11.15	1.8	172	1.04%
2021/12/13	0.4	11.20	0	0.00	11.25	0.4	188	0.22%
2021/11/18	0.3	11.55	0	0.00	11.50	0.3	177	0.17%
2021/11/02	0.1	10.50	0	0.00	10.45	0.1	161	0.06%
2021/10/18	0	0.00	2	10.33	10.40	-2	163	-1.22%
2021/10/15	0.1	10.20	0	0.00	10.25	0.1	167	0.06%
2021/10/14	0	10.40	0	0.00	10.30	0	165	0.00%
2021/10/12	0	0.00	4.4	10.34	10.35	-4.4	171	-2.56%
2021/10/01	0.2	10.60	0	0.00	10.55	0.2	187	0.11%
2021/09/24	0.2	10.40	0	0.00	10.40	0.2	220	0.09%
2021/09/16	0.1	10.25	0	0.00	10.25	0.1	236	0.06%
2021/09/09	0	0.00	0.6	10.15	10.15	-0.6	275	-0.20%
2021/09/07	1	10.20	0	0.00	10.35	1	274	0.36%
2021/09/06	0.2	10.40	0	0.00	10.35	0.2	276	0.07%
2021/08/20	0.1	10.25	0	0.00	10.30	0.1	310	0.03%
2021/08/18	0.1	10.30	0	0.00	10.50	0.1	309	0.02%
2021/08/17	0	0.00	1	10.35	10.35	-1	299	-0.33%
2021/08/12	1	10.75	0.3	10.97	10.95	0.7	300	0.23%
2021/08/11	1	10.85	0	0.00	10.85	1	299	0.33%
2021/07/28	0.2	11.33	0	0.00	11.25	0.2	389	0.05%
2021/07/12	0.5	11.90	0	0.00	11.80	0.5	606	0.08%
2021/06/18	0.1	11.30	0	0.00	11.15	0.1	854	0.01%
2021/05/28	0	0.00	3	10.75	10.80	-3	861	-0.35%
2021/05/19	0	0.00	1	10.30	10.30	-1	871	-0.11%
2021/05/17	0.1	9.79	0	0.00	9.54	0.1	874	0.01%
2021/05/12	4	10.50	1	11.00	10.35	3	841	0.36%
2021/05/11	4	11.68	0	0.00	11.50	4	828	0.48%
2021/05/10	1	12.20	0	0.00	12.20	1	818	0.12%
2021/05/04	2	11.48	1	11.40	11.25	1	806	0.12%
2021/05/03	1	12.25	1	12.50	12.05	0	795	0.00%
2021/04/28	1	12.15	2	12.50	12.55	-1	784	-0.13%
2021/04/27	0	12.25	0	0.00	12.10	0	773	0.01%
2021/04/23	1	12.05	0	0.00	12.20	1	767	0.13%
2021/04/22	1	12.00	1	12.25	12.00	0	760	0.00%
2021/04/21	0	0.00	0.1	12.60	12.80	-0.1	734	-0.01%
2021/04/16	4	12.29	0	0.00	12.50	4	681	0.59%
2021/04/15	0	0.00	0.1	11.95	11.95	-0.1	627	-0.02%
2021/04/14	1	10.80	1	11.00	10.90	0	338	0.00%
2021/04/09	0.3	10.60	0.5	10.65	10.60	-0.2	320	-0.06%
2021/04/08	1	10.40	0	0.00	10.40	1	315	0.32%
2021/03/05	0	0.00	1	10.55	10.65	-1	434	-0.23%
2020/12/11	1	12.35	0	0.00	12.30	1	1,047	0.10%
2020/10/22	0	0.00	3	12.65	12.85	-3	873	-0.34%
2020/10/20	3	12.70	3	12.65	12.70	0	871	0.00%
2020/10/19	5	13.35	2	12.75	12.75	3	860	0.35%
2020/09/21	2	13.70	0	0.00	14.30	2	617	0.32%
2020/08/31	0.1	10.70	1	10.45	10.70	-0.9	407	-0.22%
2020/08/26	0	0.00	1	10.40	10.40	-1	402	-0.25%
2020/08/21	1	10.55	0	0.00	10.35	1	401	0.25%
2020/08/11	1	10.80	0	0.00	10.80	1	413	0.24%
2020/07/21	0.1	11.65	0	0.00	11.60	0.1	449	0.02%
2020/07/06	0	0.00	0.4	10.50	10.30	-0.4	295	-0.14%
2020/06/17	0	0.00	0.4	10.20	10.20	-0.4	271	-0.15%
2020/05/13	0	0.00	23	10.07	10.05	-23	310	-7.40%
2020/05/08	8	10.49	0	0.00	10.25	8	306	2.61%
2020/04/30	6	10.30	0	0.00	10.10	6	291	2.06%
2020/04/29	8	10.27	0	0.00	10.30	8	283	2.83%
2020/03/25	5	8.76	0	0.00	8.52	5	312	1.60%
2020/03/13	1	9.41	0	0.00	10.00	1	282	0.35%
2020/03/12	1	10.45	0	0.00	10.45	1	264	0.38%
2020/02/18	10	13.23	0	0.00	13.30	10	230	4.34%
2020/02/17	2	13.20	0	0.00	13.20	2	237	0.84%
2020/02/05	2	13.90	0	0.00	13.85	2	244	0.82%
2020/01/20	0	0.00	2	15.50	15.60	-2	230	-0.87%
2020/01/09	0	0.00	5	15.65	15.75	-5	239	-2.09%
2019/12/12	3	15.53	0	0.00	15.50	3	257	1.16%
2019/11/25	0.1	15.40	0	0.00	15.40	0.1	267	0.05%
2019/11/21	1	15.30	0	0.00	15.35	1	273	0.37%
2019/10/25	5	15.80	0	0.00	15.70	5	286	1.75%
2019/07/17	5	19.65	0	0.00	19.65	5	511	0.98%
2019/07/16	5	19.80	0	0.00	19.80	5	547	0.91%
2019/06/27	1	18.60	0	0.00	18.55	1	700	0.14%
2019/05/09	0	0.00	5	21.30	21.20	-5	716	-0.70%
2019/05/08	5	22.35	0	0.00	22.30	5	693	0.72%
2019/05/02	1	21.65	3	21.80	21.90	-2	635	-0.31%
2019/04/23	27	22.33	25	21.82	21.60	2	528	0.38%
2019/04/11	0	0.00	5	20.80	20.50	-5	374	-1.33%
2019/04/10	1	19.70	0	0.00	19.90	1	307	0.33%
2019/02/25	1	19.55	0	0.00	19.55	1	235	0.42%
2019/02/20	2	18.70	2	18.70	18.75	0	236	0.00%
2019/02/14	0	0.00	3	18.60	18.45	-3	240	-1.25%
2018/10/11	0.2	23.95	0	0.00	23.85	0.2	325	0.06%
2018/10/02	4	28.90	0	0.00	28.30	4	316	1.26%
2018/09/28	0	0.00	1.1	27.80	27.60	-1.1	324	-0.34%
2018/09/26	0	0.00	2	27.15	27.10	-2	324	-0.62%
2018/09/25	0	0.00	3	27.30	27.25	-3	324	-0.92%
2018/09/21	2	27.30	0	0.00	27.50	2	326	0.61%
2018/09/19	2	27.25	0	0.00	27.30	2	328	0.61%
2018/09/11	2	27.83	0	0.00	27.70	2	360	0.56%
2018/09/10	1	27.90	0	0.00	28.00	1	373	0.27%
2018/08/15	1	31.60	0	0.00	31.60	1	370	0.27%
2018/08/10	1	33.60	0	0.00	33.55	1	346	0.29%
2018/08/08	0.1	36.85	0	0.00	36.65	0.1	345	0.03%
2018/06/20	1	38.95	0	0.00	39.25	1	558	0.18%
2018/06/19	1	41.00	0	0.00	41.00	1	545	0.18%
2018/06/13	1	42.30	0	0.00	42.30	1	557	0.18%
2018/05/29	3	42.35	0	0.00	42.20	3	547	0.55%
2018/04/11	2	45.35	0	0.00	45.35	2	527	0.38%
2018/04/09	1	47.20	1	46.75	46.75	0	508	0.00%
2018/04/03	0	0.00	1	47.35	47.35	-1	504	-0.20%
2018/03/26	1	47.10	0	0.00	47.05	1	463	0.22%
2018/03/23	1	47.85	1	46.90	47.60	0	453	0.00%
2018/03/22	1	46.70	0	0.00	46.90	1	430	0.23%
2018/03/21	1	46.55	1	47.25	47.20	0	429	0.00%
2018/03/06	0	0.00	1	44.95	44.90	-1	479	-0.21%
2018/03/05	1	45.20	0	0.00	44.80	1	493	0.20%
2018/02/26	1	44.80	1	44.45	44.45	0	513	0.00%
2018/02/23	3	44.52	3	44.87	44.55	0	533	0.00%
2018/02/06	1	45.05	0	0.00	43.75	1	588	0.17%
2018/01/31	1	45.90	0	0.00	46.00	1	605	0.17%
2018/01/17	2	46.03	0	0.00	46.20	2	630	0.32%
2018/01/08	1	46.35	0	0.00	46.80	1	635	0.16%