八貫 (1342)-元富-吉利券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
364張
產業
上市其他類股▼0.63%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	113.50	114.00	-1	498	-0.20%
2024/06/13	0	0.00	1	113.00	113.00	-1	550	-0.18%
2024/06/12	2	113.00	0	0.00	113.00	2	561	0.36%
2024/06/05	3	118.50	0	0.00	119.00	3	599	0.50%
2024/05/09	1	116.00	0	0.00	115.50	1	840	0.12%
2024/04/19	2	122.25	0	0.00	123.00	2	802	0.25%
2024/04/16	1	125.00	0	0.00	124.00	1	801	0.12%
2024/04/15	1	128.00	0	0.00	127.50	1	804	0.12%
2024/04/12	3	130.50	0	0.00	129.50	3	796	0.38%
2024/03/29	0	0.00	0	137.00	137.50	0	751	0.00%
2024/03/28	0	141.50	0	0.00	141.50	0	734	0.00%
2024/03/27	2	136.00	2	136.50	138.00	0	683	0.00%
2024/03/15	5	136.50	0	0.00	137.00	5	692	0.72%
2024/03/11	5	135.50	0	0.00	136.00	5	656	0.76%
2024/03/06	0	0.00	1	135.00	134.50	-1	613	-0.16%
2024/03/04	1	133.50	0	0.00	132.00	1	592	0.17%
2024/02/27	0	0.00	7	130.07	129.00	-7	578	-1.21%
2024/02/26	5	124.50	0	0.00	128.50	5	555	0.90%
2024/02/23	5	124.00	3	123.17	123.00	2	556	0.36%
2024/01/10	0	0.00	1	116.50	116.00	-1	562	-0.18%
2024/01/03	0	0.00	1	118.00	117.50	-1	620	-0.16%
2023/12/26	1	120.50	0	0.00	120.50	1	623	0.16%
2023/11/02	0	0.00	1	113.50	114.00	-1	407	-0.25%
2023/10/25	1	112.00	0	0.00	111.00	1	433	0.23%
2023/10/13	0	0.00	1	111.00	109.00	-1	525	-0.19%
2023/10/12	2	115.75	1	117.00	116.50	1	504	0.20%
2023/10/11	1	118.00	0	0.00	118.00	1	494	0.20%
2023/09/21	0	0.00	1	105.50	105.00	-1	524	-0.19%
2023/09/14	1	115.00	0	0.00	115.00	1	527	0.19%
2023/09/12	0	0.00	1	114.50	113.50	-1	548	-0.18%
2023/09/07	1	116.00	0	0.00	116.00	1	550	0.18%
2023/08/31	0	0.00	4	113.50	114.50	-4	573	-0.70%
2023/08/28	1	109.50	2	109.50	109.00	-1	580	-0.17%
2023/08/24	4	108.50	0	0.00	108.50	4	575	0.70%
2023/08/16	0	0.00	1	103.00	102.00	-1	611	-0.16%
2023/08/15	0	0.00	0.2	105.00	103.50	-0.2	631	-0.03%
2023/08/14	0	0.00	1	103.00	104.50	-1	640	-0.16%
2023/08/02	0	0.00	2	119.00	114.50	-2	696	-0.29%
2023/08/01	0.1	118.50	0	0.00	117.50	0.1	696	0.01%
2023/07/31	1	121.50	0	0.00	121.50	1	700	0.14%
2023/07/28	3	117.67	0	0.00	118.00	3	698	0.43%
2023/07/27	1	120.00	0	0.00	122.00	1	684	0.15%
2023/07/21	0	0.00	1	123.00	120.50	-1	754	-0.13%
2023/07/20	1	117.00	1	118.00	120.00	0	750	0.00%
2023/07/18	0	0.00	1	111.00	111.00	-1	750	-0.13%
2023/07/12	0	0.00	1	115.50	114.00	-1	834	-0.12%
2023/07/10	0	0.00	1	116.00	115.50	-1	1,015	-0.10%
2023/07/05	1	128.50	0	0.00	125.50	1	1,109	0.09%
2023/07/03	0	0.00	4	124.75	125.00	-4	1,181	-0.34%
2023/06/19	3	129.00	0	0.00	127.50	3	1,890	0.16%
2023/06/16	1	126.00	0	0.00	126.00	1	1,877	0.05%
2023/06/14	1	124.00	0	0.00	124.00	1	1,888	0.05%
2023/06/13	1	126.50	0	0.00	125.50	1	1,908	0.05%
2023/06/05	0	0.00	1	127.50	127.00	-1	2,034	-0.05%
2023/05/22	0.2	133.00	1	134.00	131.00	-0.8	3,226	-0.02%
2023/05/17	2	131.00	2	132.25	131.50	0	3,616	0.00%
2023/05/16	1	127.00	0	0.00	127.50	1	3,684	0.03%
2023/05/12	1.1	128.05	1	130.00	129.50	0.1	4,398	0.00%
2023/05/11	1.1	128.05	1	130.00	129.00	0.1	4,639	0.00%
2023/05/09	0.1	137.00	0	0.00	135.50	0.1	4,663	0.00%
2023/05/08	3	140.50	3	141.50	140.00	0	4,729	0.00%
2023/05/05	0.1	140.50	0	0.00	139.50	0.1	4,752	0.00%
2023/05/03	7	145.71	6	147.50	145.50	1	4,966	0.02%
2023/05/02	0	0.00	0	147.50	146.50	0	4,963	0.00%
2023/04/28	2	148.00	2	148.75	149.00	0	4,969	0.00%
2023/04/26	0	136.00	0	0.00	138.00	0	4,935	0.00%
2023/04/25	3	142.97	1	144.50	139.00	2	4,943	0.04%
2023/04/21	1	147.50	0	0.00	144.00	1	4,967	0.02%
2023/04/20	0	0.00	2	150.00	148.50	-2	4,995	-0.04%
2023/04/19	0	0.00	0.3	154.00	154.00	-0.3	5,016	-0.01%
2023/04/18	5	157.60	5	157.30	153.50	0	5,079	0.00%
2023/04/17	3.3	158.24	4	158.25	157.50	-0.7	5,164	-0.01%
2023/04/14	19	158.08	19	159.32	156.50	0	5,183	0.00%
2023/04/13	5	160.90	5	161.90	159.00	0	5,312	0.00%
2023/04/12	2	156.50	2	156.75	156.00	0	5,264	0.00%
2023/04/10	7	162.00	7	162.93	157.50	0	5,295	0.00%
2023/04/07	3	156.00	3	157.50	157.00	0	5,284	0.00%
2023/04/06	4	157.88	4	158.75	157.00	0	5,269	0.00%
2023/03/29	8	156.31	6	153.75	153.50	2	5,178	0.04%
2023/03/28	15	158.77	15	159.77	156.00	0	5,112	0.00%
2023/03/27	8	163.56	7	161.93	164.50	1	4,868	0.02%
2023/03/24	2	152.00	4	152.63	154.00	-2	4,646	-0.04%
2023/03/23	2	150.25	1	149.00	150.00	1	4,611	0.02%
2023/03/22	6	144.83	6	144.50	144.00	0	4,556	0.00%
2023/03/21	1	143.00	0	0.00	142.50	1	4,567	0.02%
2023/03/20	0	0.00	1	145.00	145.00	-1	4,573	-0.02%
2023/03/17	1	144.00	1	143.50	144.00	0	4,597	0.00%
2023/03/16	1.1	144.86	1	149.00	141.00	0.1	4,704	0.00%
2023/03/15	1	151.50	0	0.00	153.50	1	5,028	0.02%
2023/03/14	6	151.00	6	152.00	150.00	0	5,032	0.00%
2023/03/13	0	0.00	1	149.50	150.50	-1	5,082	-0.02%
2023/03/10	0	0.00	2	152.00	151.50	-2	5,157	-0.04%
2023/03/09	1	155.50	0	0.00	156.00	1	5,166	0.02%
2023/03/08	0	0.00	1	158.50	157.50	-1	5,169	-0.02%
2023/03/07	8	161.94	7	160.43	161.00	1	5,124	0.02%
2023/03/06	9	162.39	8	162.00	161.00	1	5,097	0.02%
2023/03/03	7	161.93	7	162.07	157.50	0	4,998	0.00%
2023/03/02	1	160.00	1	162.00	159.50	0	4,944	0.00%
2023/03/01	11	155.86	11	156.18	157.00	0	4,893	0.00%
2023/02/24	7	157.86	7	156.29	154.50	0	4,937	0.00%
2023/02/23	4	159.88	3	161.00	161.50	1	4,950	0.02%
2023/02/22	9	161.22	9	162.33	161.00	0	4,850	0.00%
2023/02/21	1	161.00	11	158.23	157.00	-10	4,504	-0.22%
2023/02/20	12	154.79	2	153.25	153.50	10	4,262	0.23%
2023/02/17	0	0.00	3	152.33	149.00	-3	4,162	-0.07%
2023/02/16	1	143.50	7	144.07	148.50	-6	3,958	-0.15%
2023/02/15	6	149.92	10	148.30	146.00	-4	3,910	-0.10%
2023/02/14	13	142.92	1	145.49	144.00	12	3,758	0.32%
2023/02/13	21	147.86	19	147.95	147.50	2	3,682	0.05%
2023/02/10	30	147.48	30	149.12	144.50	0	3,473	0.00%
2023/02/09	11	138.59	12	141.21	142.00	-1	2,981	-0.03%
2023/02/08	3	130.17	3	129.50	129.50	0	2,744	0.00%
2023/02/07	1	129.50	0	0.00	129.50	1	2,745	0.04%
2023/02/06	0	0.00	1	132.00	128.50	-1	2,719	-0.04%
2023/02/02	21	127.21	22	134.80	127.00	-1	2,668	-0.04%
2023/01/30	2	118.00	0	0.00	119.00	2	2,478	0.08%
2023/01/10	2	124.75	3	124.17	122.00	-1	2,852	-0.04%
2023/01/06	1	121.00	1	121.50	120.50	0	2,814	0.00%
2023/01/05	1	127.50	0	129.00	120.50	1	2,748	0.03%
2023/01/04	0	130.00	0.1	126.00	125.00	0	2,632	0.00%
2023/01/03	13.1	133.19	10	135.08	128.00	3.1	2,577	0.12%
2022/12/30	0	0.00	0	131.00	131.00	0	2,377	0.00%
2022/12/29	0	114.00	0	0.00	119.50	0	2,311	0.00%
2022/12/28	0	117.00	0	117.50	119.00	0	2,285	0.00%
2022/12/27	1	124.08	1	127.46	122.50	0	2,251	0.00%
2022/12/26	0	136.00	0	132.50	136.00	0	2,192	0.00%
2022/12/23	0	131.50	0	132.50	132.50	0	2,188	0.00%
2022/12/22	0	133.70	0	133.50	132.50	0	2,184	0.00%
2022/12/21	0	130.56	0	0.00	134.50	0	2,189	0.00%
2022/12/20	0	129.61	0	0.00	127.00	0	2,188	0.00%
2022/12/07	9	125.22	13	125.38	122.50	-4	1,990	-0.20%
2022/12/02	1	104.00	2	104.00	104.00	-1	1,607	-0.06%
2022/11/30	1	87.40	0	0.00	89.50	1	1,489	0.07%
2022/11/28	0	0.00	1	88.90	87.60	-1	1,500	-0.07%
2022/11/24	1	88.20	0	0.00	87.70	1	1,481	0.07%
2022/11/21	3	94.50	3	90.20	94.50	0	1,361	0.00%
2022/11/18	1	87.00	3	87.23	86.00	-2	1,278	-0.16%
2022/11/16	2	83.35	2	83.45	83.00	0	1,238	0.00%
2022/11/15	1	81.60	0	0.00	81.50	1	1,221	0.08%
2022/11/14	1	81.80	0	0.00	81.40	1	1,216	0.08%
2022/11/11	3	81.03	1	82.00	81.10	2	1,207	0.17%
2022/11/04	4	84.50	3	83.40	83.50	1	1,150	0.09%
2022/11/03	1	83.10	0	0.00	83.30	1	1,137	0.09%
2022/11/01	0	0.00	2	85.00	86.80	-2	1,094	-0.18%
2022/10/31	0	0.00	1	84.30	85.40	-1	1,068	-0.09%
2022/10/27	1	81.50	1	82.50	83.20	0	1,022	0.00%
2022/10/26	3	81.97	0	0.00	80.60	3	1,002	0.30%
2022/10/25	2	83.65	5	83.20	83.10	-3	972	-0.31%
2022/10/24	12	88.55	14	86.77	85.30	-2	939	-0.21%
2022/10/21	3	89.87	3	88.70	86.20	0	895	0.00%
2022/10/20	8	90.16	7	88.50	87.70	1	767	0.13%
2022/10/19	7	89.03	3	88.50	92.80	4	657	0.61%
2022/10/18	5	84.88	5	86.30	85.30	0	539	0.00%
2022/10/17	1	78.60	1	80.90	82.60	0	447	0.00%
2022/10/14	0	0.00	1	75.90	76.00	-1	395	-0.25%
2022/10/13	1	72.50	0	0.00	72.20	1	386	0.26%
2022/09/02	0	0.00	1	75.50	75.60	-1	164	-0.61%
2022/08/26	0	0.00	1	74.00	73.40	-1	178	-0.56%
2022/06/17	1	68.30	0	0.00	69.30	1	289	0.35%
2022/06/10	0	0.00	1	70.50	70.40	-1	272	-0.37%
2022/06/08	1	67.10	0	0.00	68.00	1	266	0.37%
2022/06/07	0	0.00	1	66.80	66.70	-1	257	-0.39%
2022/06/06	1	69.70	0	0.00	70.20	1	244	0.41%
2022/05/20	1	74.10	1	76.00	73.60	0	209	0.00%
2022/05/19	1	72.40	0	0.00	73.40	1	196	0.51%
2022/05/16	0	0.00	1	75.00	75.50	-1	169	-0.59%
2022/04/27	1	66.90	0	0.00	66.10	1	129	0.77%
2022/04/08	0	0.00	2	64.00	64.70	-2	159	-1.26%
2022/02/25	0	0.00	1	62.00	62.00	-1	226	-0.44%
2022/01/14	1	64.70	0	0.00	65.10	1	209	0.48%
2022/01/12	0	0.00	1	65.30	64.90	-1	206	-0.48%
2022/01/11	1	64.60	0	0.00	64.40	1	204	0.49%
2022/01/04	2	67.50	0	0.00	67.90	2	147	1.35%
2021/12/09	1	62.60	1	60.90	60.30	0	85	0.00%
2021/12/03	5	56.40	8	57.08	56.80	-3	58	-5.12%
2021/11/30	2	55.80	0	0.00	55.60	2	56	3.57%
2021/11/29	1	55.30	0	0.00	55.10	1	55	1.79%