大魯閣 (1432)-元富-吉利券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.70
漲跌
▼0.05
漲幅
-0.28%
成交量
114張
產業
上市運動休閒
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.5	17.70	17.75	-0.5	259	-0.19%
2024/05/31	0	18.00	0	0.00	17.90	0	578	0.00%
2024/05/30	0	18.10	0	0.00	17.95	0	602	0.00%
2024/05/16	0	18.05	0	0.00	18.05	0	839	0.00%
2024/05/14	1	18.10	0	0.00	18.00	1	872	0.11%
2024/05/09	0	18.10	0	0.00	18.10	0	933	0.00%
2024/04/11	0	0.00	1	18.15	18.15	-1	1,142	-0.09%
2024/03/21	0	19.35	0	19.45	19.40	0	1,192	0.00%
2024/03/20	0	19.15	0	0.00	19.20	0	1,194	0.00%
2024/03/19	0	19.70	0	0.00	19.30	0	1,183	0.00%
2024/03/12	1	20.25	0	20.30	20.25	1	1,174	0.08%
2024/03/11	0	20.00	0	0.00	19.80	0	1,165	0.00%
2024/03/08	1	19.20	3	19.20	19.15	-2	1,160	-0.17%
2024/03/07	2	19.98	18	20.12	20.00	-16	1,139	-1.40%
2024/03/06	21	22.60	0	0.00	21.50	21	1,079	1.95%
2024/03/01	4	23.40	6	23.80	23.10	-2	897	-0.22%
2024/02/19	6	21.40	0	0.00	21.25	6	927	0.65%
2024/02/05	0	0.00	1	21.20	21.20	-1	895	-0.11%
2024/01/11	0	0.00	1	19.55	20.00	-1	627	-0.16%
2024/01/08	0	0.00	0	19.40	19.40	0	592	0.00%
2023/12/12	0	0.00	2	18.00	17.85	-2	434	-0.46%
2023/12/07	0	0.00	1	17.75	17.50	-1	410	-0.24%
2023/12/05	1	17.65	0	0.00	17.65	1	404	0.25%
2023/12/04	2	18.15	0	0.00	18.00	2	394	0.51%
2023/11/24	2	19.15	0	0.00	19.15	2	346	0.58%
2023/11/16	0	0.00	1	17.15	17.50	-1	169	-0.59%
2023/11/06	0	0.00	1	16.20	16.25	-1	180	-0.55%
2023/08/14	1	16.90	0	0.00	16.70	1	1,044	0.10%
2023/07/12	0	0.00	5	17.55	17.60	-5	1,015	-0.49%
2023/07/07	0	0.00	2	17.35	17.90	-2	1,006	-0.20%
2023/07/05	0	0.00	10	18.45	18.10	-10	988	-1.01%
2023/06/30	0	0.00	1	18.70	18.70	-1	976	-0.10%
2023/06/26	2	19.05	0	0.00	18.90	2	1,000	0.20%
2023/06/21	6	19.50	0	0.00	19.15	6	1,002	0.60%
2023/06/20	0	0.00	4	19.20	19.60	-4	984	-0.41%
2023/06/19	0	0.00	0	18.85	18.70	0	977	0.00%
2023/06/15	0	0.00	6	18.40	18.40	-6	983	-0.61%
2023/06/14	0	0.00	1	19.05	18.90	-1	1,001	-0.10%
2023/06/09	20	19.65	0	0.00	19.20	20	994	2.01%
2023/06/08	1	18.90	82	18.90	18.90	-81	939	-8.63%
2023/04/28	0	0.00	0	15.65	15.55	0	1,651	0.00%
2023/04/19	0	0.00	0.1	16.10	16.00	-0.1	1,648	-0.01%
2023/04/18	0	0.00	1	16.20	16.15	-1	1,643	-0.06%
2023/04/14	0	0.00	0	16.45	16.30	0	1,621	0.00%
2023/03/31	0	0.00	1	16.50	16.50	-1	1,614	-0.06%
2023/03/30	0	0.00	3	16.27	16.30	-3	1,611	-0.19%
2023/03/29	1	16.70	0	0.00	16.75	1	1,598	0.06%
2023/03/28	1	17.10	0	0.00	17.20	1	1,584	0.06%
2023/03/27	0	17.30	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.30	0	0.00	17.10	0	1,563	0.00%
2023/03/21	0	0.00	4	17.20	17.15	-4	1,521	-0.26%
2023/03/20	4	17.17	3	16.98	16.95	1	1,510	0.07%
2023/03/17	3	16.62	1	16.85	17.25	2	1,493	0.13%
2023/03/15	0	0.00	12	16.70	16.65	-12	1,427	-0.84%
2023/03/14	0	16.80	0	0.00	16.65	0	1,402	0.00%
2023/03/13	0	17.68	0	0.00	17.45	0	1,367	0.00%
2023/03/10	0	18.85	0	0.00	18.80	0	1,319	0.00%
2023/03/09	53.1	20.77	4	22.55	20.25	49.1	1,268	3.87%
2023/03/08	42	22.20	11	22.25	22.25	31	1,126	2.75%
2023/03/07	3	20.25	12	20.25	20.25	-9	1,062	-0.85%
2023/03/06	0	0.00	1	18.25	18.45	-1	1,021	-0.10%
2023/03/03	1	17.65	0	0.00	17.90	1	1,009	0.10%
2023/03/02	0	0.00	0.4	18.36	18.20	-0.4	989	-0.04%
2023/03/01	0.3	18.63	4.5	18.63	18.60	-4.2	967	-0.44%
2023/02/24	4.2	18.33	1.4	18.10	18.55	2.8	953	0.29%
2023/02/23	1.5	19.55	2	19.35	19.15	-0.5	919	-0.05%
2023/02/22	0.4	18.90	0	0.00	18.80	0.4	891	0.04%
2023/02/21	3	19.22	1	19.10	19.20	2	867	0.23%
2023/02/20	1	17.90	2.2	18.40	19.45	-1.2	832	-0.14%
2023/02/17	0	0.00	10.5	17.72	17.75	-10.5	783	-1.34%
2023/02/16	9.4	17.28	18.4	17.41	17.50	-9	753	-1.19%
2023/02/15	11.2	17.07	4	17.59	17.30	7.2	720	1.00%
2023/02/14	12	17.12	2	17.45	17.45	10	664	1.50%
2023/02/13	0	0.00	1	15.90	15.90	-1	588	-0.17%
2023/02/10	0.4	16.00	22.6	16.07	15.90	-22.2	578	-3.83%
2023/02/09	0.6	15.59	3.2	15.75	15.80	-2.6	556	-0.47%
2023/02/08	9.3	16.27	4	15.75	15.75	5.3	530	1.00%
2023/02/07	24	15.92	0	0.00	16.60	24	464	5.17%
2023/02/06	0	0.00	0	15.10	15.10	0	360	0.00%
2022/11/09	0	0.00	0	12.15	12.10	0	521	0.00%
2022/11/08	0	0.00	0	11.80	11.75	0	514	0.00%
2022/09/15	0	0.00	0	12.85	12.60	0	549	0.00%
2022/08/23	0	0.00	3	13.10	13.15	-3	663	-0.45%
2022/07/05	0	0.00	8	11.80	12.05	-8	917	-0.87%
2022/07/01	2	11.30	0	0.00	11.60	2	971	0.21%
2022/06/30	6	11.74	0	0.00	11.65	6	986	0.61%
2022/06/20	0	0.00	2	11.30	11.35	-2	1,332	-0.15%
2022/06/15	0	0.00	1	12.70	12.70	-1	1,571	-0.06%
2022/06/14	0	0.00	6	13.23	13.20	-6	1,640	-0.37%
2022/06/13	0	0.00	1	13.15	13.05	-1	1,680	-0.06%
2022/06/09	2	13.30	0	0.00	13.30	2	1,656	0.12%
2022/06/08	1	13.35	0	0.00	13.60	1	1,640	0.06%
2022/06/07	0	0.00	2	13.65	14.00	-2	1,606	-0.12%
2022/06/06	3	12.70	0	0.00	12.75	3	1,564	0.19%
2022/06/01	4	13.33	3	13.25	13.25	1	1,535	0.06%
2022/05/31	0	0.00	3	13.72	14.10	-3	1,502	-0.20%
2022/05/26	0	0.00	2	11.95	11.90	-2	1,410	-0.14%
2022/05/24	2	12.15	2	12.05	12.05	0	1,391	0.00%
2022/05/23	1	12.50	7	12.17	12.10	-6	1,378	-0.44%
2022/05/20	9	13.11	2	12.95	12.95	7	1,353	0.52%
2022/05/19	5	12.80	6	12.65	13.65	-1	1,310	-0.08%
2022/05/18	0	0.00	1	12.45	12.45	-1	1,232	-0.08%
2022/05/04	3	11.05	0	0.00	10.80	3	1,144	0.26%
2022/04/27	0	0.00	1	11.05	11.05	-1	1,123	-0.09%
2022/04/20	10	12.05	0	0.00	12.00	10	1,089	0.92%
2022/04/19	1	12.20	0	12.20	12.15	1	1,077	0.09%
2022/04/18	0	0.00	13	12.24	12.10	-13	1,066	-1.22%
2022/04/15	0	0.00	0	12.85	12.85	0	1,045	0.00%
2022/04/13	1	13.00	0	0.00	12.95	1	1,024	0.10%
2022/04/12	3	13.03	0	0.00	12.95	3	1,014	0.30%
2022/04/11	1	13.30	0	0.00	13.50	1	1,001	0.10%
2022/04/08	5	13.50	0	13.55	13.65	5	969	0.52%
2022/04/07	4	14.04	0	0.00	14.15	4	949	0.42%
2022/04/06	0	0.00	0	13.00	13.00	0	910	0.00%
2022/04/01	1	13.80	1	13.80	13.75	0	897	0.00%
2022/03/31	0	0.00	1	14.15	14.15	-1	896	-0.11%
2022/03/30	2	15.05	1	14.75	14.95	1	903	0.11%
2022/03/29	0	14.80	0	0.00	14.85	0	878	0.00%
2022/03/28	2	15.12	3	15.15	15.05	-1	844	-0.12%
2022/03/25	2	15.85	0	0.00	15.85	2	758	0.26%
2022/03/24	0	18.14	21	19.46	17.60	-21	696	-3.01%
2022/03/23	0	19.55	10	19.55	19.55	-10	599	-1.67%
2022/03/22	5	17.40	16	17.80	17.80	-11	546	-2.01%
2022/03/21	23	16.17	14	16.11	16.20	9	468	1.92%
2022/03/18	58	14.68	0	0.00	14.75	58	392	14.78%
2022/03/17	3	13.38	0	0.00	13.45	3	277	1.08%
2022/03/16	0	12.25	0	12.25	12.25	0	194	0.00%
2021/12/24	0.1	11.90	1	11.95	11.85	-1	108	-0.88%
2021/08/11	0	0.00	0	13.15	13.00	0	189	0.00%
2021/07/06	0	0.00	0	14.55	14.45	0	438	0.00%
2021/06/24	0	0.00	1	13.75	13.75	-1	441	-0.23%
2021/06/18	0	0.00	0	13.68	13.70	0	446	0.00%
2021/06/16	1	13.70	0	0.00	13.60	1	458	0.22%
2021/05/24	0	0.00	0.1	14.10	13.95	-0.1	552	-0.01%
2021/05/06	0	0.00	0	15.20	15.30	0	552	0.00%
2021/04/27	0	16.95	0	0.00	17.05	0	573	0.00%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/21	0	16.60	0	0.00	16.75	0	565	0.00%
2021/04/19	0	16.80	0	0.00	16.60	0	553	0.00%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0	17.00	0	0.00	16.90	0	539	0.00%
2021/04/14	12.1	17.05	5	17.10	17.25	7.1	527	1.34%
2021/04/13	0	16.63	0	0.00	16.65	0	440	0.00%
2021/04/06	0	0.00	1	15.15	15.15	-1	365	-0.27%
2021/03/16	1	16.30	0	0.00	16.35	1	382	0.26%
2021/03/08	0	0.00	1	14.80	14.75	-1	338	-0.30%
2021/03/05	1	14.90	0	0.00	14.85	1	341	0.29%
2021/01/20	0	0.00	1	15.20	14.00	-1	725	-0.14%
2020/12/28	1	14.15	0.2	14.15	14.20	0.8	651	0.12%
2020/12/25	4	14.44	4	14.50	14.30	0	651	0.00%
2020/12/24	0	0.00	1	14.90	14.45	-1	647	-0.15%
2020/12/21	1	14.10	0	0.00	14.05	1	631	0.16%
2020/12/18	5	14.86	5	14.63	14.60	0	629	0.00%
2020/11/13	1	21.80	0	0.00	21.55	1	1,002	0.10%
2020/11/02	0	0.00	1	23.50	23.50	-1	844	-0.12%
2020/10/29	1	21.30	0	0.00	21.30	1	696	0.14%
2020/09/03	0	0.00	4	9.90	10.10	-4	510	-0.78%
2020/08/26	2	9.10	0	0.00	10.30	2	426	0.47%
2020/08/25	2	10.00	3	9.40	9.38	-1	394	-0.25%
2020/08/24	0	0.00	5	10.43	10.00	-5	370	-1.35%
2020/08/21	2	10.30	0	0.00	10.30	2	330	0.60%
2020/06/08	0	0.00	2	6.10	6.05	-2	166	-1.20%
2020/06/04	0	0.00	1	5.98	6.05	-1	158	-0.63%
2020/06/03	1	5.96	0	0.00	6.00	1	156	0.64%
2020/05/29	1	5.80	0	0.00	5.86	1	155	0.64%
2020/05/27	1	5.88	0	0.00	5.88	1	154	0.65%
2020/01/13	0	0.00	2	7.30	7.07	-2	100	-1.99%
2020/01/10	2	7.47	0	0.00	7.48	2	85	2.33%
2019/03/04	0	0.00	4	8.95	9.18	-4	459	-0.87%
2019/02/27	4	8.39	0	0.00	8.35	4	444	0.90%
2019/02/11	0	0.00	4	8.19	8.02	-4	414	-0.97%
2019/01/30	4	8.16	0	0.00	8.19	4	412	0.97%
2018/12/11	0	0.00	0.3	9.70	9.78	-0.3	314	-0.10%
2018/11/28	0.3	10.20	0	0.00	10.15	0.3	191	0.16%
2018/03/22	3	12.05	3	11.80	11.80	0	126	0.00%
2018/03/19	0	0.00	0.2	11.40	11.50	-0.2	117	-0.18%