亞力 (1514)-元富-吉利券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
86.4
漲跌
▼0.8
漲幅
-0.92%
成交量
1,688張
產業
上市電機機械類股▼1.45%
516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	2	89.15	1.2	87.35	87.20	0.8	5,640	0.01%
2025/04/18	0	0.00	2	90.40	90.40	-2	5,671	-0.04%
2025/04/17	1	90.00	0	0.00	91.00	1	5,690	0.02%
2025/04/16	2	93.15	2	93.65	92.00	0	5,678	0.00%
2025/04/15	3	92.23	2	92.30	93.50	1	5,656	0.02%
2025/04/14	0	0.00	1	91.00	90.10	-1	5,581	-0.02%
2025/04/09	0	0.00	1	81.00	77.40	-1	5,399	-0.02%
2025/04/08	2	86.05	0	0.00	85.90	2	5,331	0.04%
2025/04/02	2	104.50	4	105.25	106.00	-2	5,327	-0.04%
2025/04/01	0	0.00	1	100.48	98.40	-1	5,172	-0.02%
2025/03/31	4.1	101.30	0	0.00	100.50	4.1	5,122	0.08%
2025/03/28	10	113.25	7	111.64	111.50	3	5,038	0.06%
2025/03/27	2	113.00	2	113.25	114.50	0	4,987	0.00%
2025/03/26	1	113.51	3	114.84	112.50	-2	4,921	-0.04%
2025/03/25	2	112.50	1	111.00	110.50	1	4,783	0.02%
2025/03/24	4.1	114.12	1	114.00	112.00	3.1	4,775	0.06%
2025/03/21	2	110.50	2	110.75	111.00	0	4,705	0.00%
2025/03/18	0	0.00	1.1	110.09	111.00	-1.1	4,709	-0.02%
2025/03/17	0	110.25	2	109.75	109.50	-2	4,695	-0.04%
2025/03/14	2	108.50	2	107.75	110.00	0	4,677	0.00%
2025/03/13	1	108.00	1	106.50	106.00	0	4,639	0.00%
2025/03/12	2	108.00	1	108.00	107.50	1	4,629	0.02%
2025/03/11	0.1	105.00	2	105.50	106.50	-1.9	4,607	-0.04%
2025/03/07	0.1	110.00	1	109.50	109.50	-1	4,540	-0.02%
2025/03/06	1	112.00	1	110.00	109.50	0	4,484	0.00%
2025/03/05	4	112.88	7	113.36	113.00	-3	4,387	-0.07%
2025/03/04	4	107.63	9	108.17	108.00	-5	4,225	-0.12%
2025/03/03	10	111.40	4	110.75	110.50	6	4,167	0.14%
2025/02/27	9	114.06	1	113.50	113.00	8	4,066	0.20%
2025/02/26	8	115.69	6	115.83	114.00	2	3,969	0.05%
2025/02/25	7	114.57	4.2	115.26	115.00	2.8	3,753	0.07%
2025/02/24	5	118.00	6	119.92	118.50	-1	3,549	-0.03%
2025/02/21	9	115.67	11	116.41	115.50	-2	2,912	-0.07%
2025/02/20	0	0.00	3	106.67	108.00	-3	1,932	-0.16%
2025/02/19	1	98.20	1	101.00	98.20	0	1,721	0.00%
2025/02/18	4	99.15	4	98.90	99.30	0	1,704	0.00%
2025/02/14	5	99.00	4	99.30	99.40	1	1,763	0.06%
2025/02/06	1	97.00	0	0.00	98.30	1	1,842	0.05%
2025/02/03	4	96.00	4	96.73	96.50	0	1,864	0.00%
2025/01/14	0	0.00	1	94.30	93.50	-1	2,186	-0.05%
2025/01/13	1	89.30	2	89.35	91.40	-1	2,179	-0.05%
2025/01/10	1	96.00	0	0.00	95.30	1	2,147	0.05%
2025/01/09	0	0.00	1	98.50	98.40	-1	2,146	-0.05%
2025/01/08	0	0.00	1	101.00	100.00	-1	2,149	-0.05%
2025/01/06	0	0.00	0	101.50	102.50	0	2,199	0.00%
2025/01/03	0	0.00	1	102.00	101.50	-1	2,221	-0.05%
2025/01/02	2.2	101.05	0	0.00	100.00	2.2	2,227	0.10%
2024/12/31	0	0.00	1	99.70	100.50	-1	2,263	-0.04%
2024/12/30	1	102.50	2	101.00	100.00	-1	2,307	-0.04%
2024/12/27	0	0.00	1	99.20	99.20	-1	2,299	-0.04%
2024/12/25	0	0.00	1	101.00	101.00	-1	2,410	-0.04%
2024/12/24	0	0.00	1	98.80	98.60	-1	2,478	-0.04%
2024/12/23	2	100.75	0	0.00	99.50	2	2,511	0.08%
2024/12/18	0	0.00	0	98.80	102.00	0	2,732	0.00%
2024/12/17	1	99.00	0	0.00	98.90	1	2,856	0.04%
2024/12/16	2	98.50	0	0.00	97.90	2	3,026	0.07%
2024/12/13	1	102.50	0	0.00	100.00	1	2,997	0.03%
2024/12/12	0.4	103.00	0	0.00	103.00	0.4	2,992	0.01%
2024/12/11	1	105.50	0	0.00	105.50	1	3,012	0.03%
2024/12/10	1	107.50	0	0.00	107.00	1	3,049	0.03%
2024/12/09	1	108.50	0	0.00	109.50	1	3,093	0.03%
2024/12/06	0	0.00	1	110.00	110.00	-1	3,156	-0.03%
2024/12/03	1	115.00	1	113.00	113.00	0	3,304	0.00%
2024/11/28	3.5	109.14	3	109.50	109.50	0.5	3,549	0.01%
2024/11/22	0	0.00	1	109.50	109.50	-1	3,741	-0.03%
2024/11/19	0	0.00	0	107.00	110.00	0	4,954	0.00%
2024/11/14	0	0.00	1	108.50	108.50	-1	5,245	-0.02%
2024/11/12	1	112.50	0	0.00	112.50	1	5,635	0.02%
2024/11/07	0	0.00	1	117.50	116.50	-1	6,468	-0.02%
2024/11/01	0	0.00	1	112.50	113.00	-1	7,172	-0.01%
2024/10/29	2	110.50	2	110.75	111.50	0	7,360	0.00%
2024/10/28	3	112.83	1	113.00	113.00	2	7,447	0.03%
2024/10/24	8	115.63	7	120.00	115.50	1	7,853	0.01%
2024/10/23	1	119.00	2	119.50	120.50	-1	7,934	-0.01%
2024/10/18	0	0.00	0	115.00	114.50	0	8,521	0.00%
2024/10/17	1	116.00	2	116.00	116.00	-1	8,676	-0.01%
2024/10/15	0	0.00	1	116.00	116.00	-1	9,040	-0.01%
2024/10/14	0	0.00	0.1	119.00	118.50	-0.1	9,361	0.00%
2024/10/11	3	117.50	6	116.75	115.50	-3	9,800	-0.03%
2024/10/08	4	120.38	0	0.00	121.00	4	11,552	0.03%
2024/10/07	0	0.00	2	124.00	124.00	-2	11,837	-0.02%
2024/10/04	4	120.13	4	120.13	119.50	0	12,010	0.00%
2024/10/01	2	122.00	2	123.50	124.00	0	12,424	0.00%
2024/09/30	2	122.75	1	122.50	122.00	1	13,108	0.01%
2024/09/27	0	0.00	1.1	125.95	125.50	-1.1	13,204	-0.01%
2024/09/26	0	0.00	1	129.50	125.00	-1	13,378	-0.01%
2024/09/25	1	124.00	0	0.00	125.00	1	13,463	0.01%
2024/09/24	3	124.83	1	124.00	125.00	2	13,687	0.01%
2024/09/23	2	130.00	4	128.50	127.00	-2	14,282	-0.01%
2024/09/20	4	126.88	4	125.88	125.50	0	14,602	0.00%
2024/09/18	2	125.25	3	126.83	126.50	-1	15,228	-0.01%
2024/09/16	1	117.50	0	0.00	118.00	1	15,474	0.01%
2024/09/11	0	0.00	0	114.00	112.50	0	17,795	0.00%
2024/09/10	1	120.50	0.1	120.94	115.00	0.9	19,005	0.00%
2024/09/09	3	120.67	1	121.00	120.50	2	19,522	0.01%
2024/09/05	1	127.50	1	127.00	121.50	0	20,352	0.00%
2024/09/04	1	124.00	0	0.00	123.50	1	21,243	0.00%
2024/09/03	1	133.50	2	135.25	133.00	-1	21,576	0.00%
2024/09/02	6	140.25	6	137.67	136.00	0	21,589	0.00%
2024/08/27	0	0.00	0	138.00	138.00	0	21,582	0.00%
2024/08/26	2	139.75	2	139.00	136.50	0	21,612	0.00%
2024/08/23	4	136.63	1	139.00	141.50	3	21,597	0.01%
2024/08/22	21	142.98	21	143.00	139.00	0	21,524	0.00%
2024/08/21	14	136.18	11	135.32	138.50	3	21,071	0.01%
2024/08/20	1	130.00	1	133.00	130.50	0	20,823	0.00%
2024/08/15	5	131.50	1	135.00	129.00	4	20,795	0.02%
2024/08/14	1	133.00	1	130.50	134.50	0	20,745	0.00%
2024/08/13	3	129.17	3	131.50	134.00	0	20,637	0.00%
2024/08/12	0	0.00	4	130.38	133.50	-4	20,520	-0.02%
2024/08/09	7	124.43	7	124.29	124.50	0	20,354	0.00%
2024/08/08	3	118.50	0	0.00	117.50	3	20,221	0.01%
2024/08/07	1	125.50	0	0.00	125.00	1	20,309	0.00%
2024/08/06	5	116.70	4.1	117.04	120.00	1	20,338	0.00%
2024/08/05	1	119.50	4	119.63	118.00	-3	20,275	-0.01%
2024/08/02	2	131.25	3	130.83	129.00	-1	20,500	0.00%
2024/08/01	1	138.50	1	138.00	137.00	0	20,575	0.00%
2024/07/30	4	140.13	4	141.11	143.50	0	21,152	0.00%
2024/07/29	2	139.50	8	144.13	139.50	-6	20,996	-0.03%
2024/07/26	0	0.00	3	152.00	152.00	-3	20,740	-0.01%
2024/07/23	3	153.00	3	150.00	154.00	0	20,637	0.00%
2024/07/22	4	157.37	2	155.50	148.00	2	20,441	0.01%
2024/07/19	6	157.42	3	158.83	156.00	3	20,153	0.01%
2024/07/18	1	157.50	2.1	155.55	155.50	-1.1	19,933	-0.01%
2024/07/17	1	157.00	2	158.50	158.00	-1	19,811	-0.01%
2024/07/16	7.1	159.25	21.1	157.59	158.00	-14	19,700	-0.07%
2024/07/15	12.1	158.83	10	161.30	158.50	2.1	19,560	0.01%
2024/07/12	7	158.93	4	160.11	158.00	3	19,324	0.02%
2024/07/11	9	161.33	6	162.17	159.00	3	18,978	0.02%
2024/07/10	12	155.54	9	157.94	160.00	3	18,360	0.02%
2024/07/09	3	151.50	8	150.25	149.50	-5	19,081	-0.03%
2024/07/08	9	151.17	7	148.79	147.50	2	20,440	0.01%
2024/07/05	11	153.55	4	151.88	152.50	7	22,026	0.03%
2024/07/04	22.1	154.56	19	154.58	154.50	3.1	23,288	0.01%
2024/07/03	9	149.78	13	147.85	147.00	-4	23,211	-0.02%
2024/07/02	0	0.00	2	146.25	149.00	-2	23,522	-0.01%
2024/07/01	5	149.00	6	145.92	145.50	-1	23,367	0.00%
2024/06/28	62	149.15	67	148.68	149.00	-5	23,306	-0.02%
2024/06/27	13.3	149.64	10.2	150.01	148.50	3.1	23,150	0.01%
2024/06/26	23	146.20	26	149.11	145.00	-3	22,625	-0.01%
2024/06/25	6	142.83	7	143.71	149.50	-1	22,401	0.00%
2024/06/24	14	143.82	11	143.27	140.50	3	22,292	0.01%
2024/06/21	13	147.42	7.1	147.43	147.00	5.9	22,805	0.03%
2024/06/20	11	148.50	16	151.50	147.00	-5	22,777	-0.02%
2024/06/19	19	144.03	11.1	142.69	145.00	8	22,317	0.04%
2024/06/18	6	141.42	19	143.21	144.00	-13	22,172	-0.06%
2024/06/17	37.2	142.29	11	142.82	139.00	26.2	21,566	0.12%
2024/06/14	7	132.14	14	132.29	136.00	-7	20,662	-0.03%
2024/06/13	63.1	123.93	44.2	123.77	124.00	18.8	20,676	0.09%
2024/06/12	28	120.04	16	121.53	118.50	12	20,667	0.06%
2024/06/11	17	122.71	15	122.97	124.50	2	20,833	0.01%
2024/06/07	12	114.29	15	113.10	118.00	-3	20,860	-0.01%
2024/06/06	2.3	108.32	2	107.00	107.50	0.3	21,103	0.00%
2024/06/05	16	108.56	15.3	108.51	108.50	0.7	21,300	0.00%
2024/06/04	3	108.66	0	0.00	107.50	3	21,671	0.01%
2024/06/03	0	107.00	1	108.00	107.50	-1	21,940	0.00%
2024/05/31	0	108.00	0	0.00	107.00	0	22,517	0.00%
2024/05/30	0	0.00	4	110.25	107.50	-4	23,512	-0.02%
2024/05/29	6	111.41	0	0.00	110.00	6	24,175	0.02%
2024/05/28	8	112.00	8	111.25	111.00	0	25,489	0.00%
2024/05/27	5	112.60	8	113.00	112.50	-3	26,382	-0.01%
2024/05/24	4	110.50	1	106.50	110.50	3	26,859	0.01%
2024/05/23	6	108.67	14	108.43	107.50	-8	28,069	-0.03%
2024/05/22	1	110.00	1	110.00	110.00	0	28,940	0.00%
2024/05/21	2	111.51	10	111.70	112.00	-8	29,278	-0.03%
2024/05/20	3	115.50	1	115.00	115.50	2	29,806	0.01%
2024/05/17	2	116.50	2	117.00	118.00	0	29,880	0.00%
2024/05/16	7	117.71	6	116.92	114.50	1	30,200	0.00%
2024/05/15	3	121.17	2	121.25	119.00	1	30,380	0.00%
2024/05/14	4	122.25	3	122.00	120.50	1	30,550	0.00%
2024/05/13	1	124.98	0	0.00	122.50	1	30,492	0.00%
2024/05/10	3	126.83	3	128.17	128.50	0	30,664	0.00%
2024/05/09	5	135.40	33	139.61	134.00	-28	30,651	-0.09%
2024/05/08	7	139.64	9	139.94	138.00	-2	30,662	-0.01%
2024/05/07	3	134.17	0	0.00	133.00	3	30,393	0.01%
2024/05/06	8	133.94	7	132.50	132.50	1	30,342	0.00%
2024/05/03	19	142.96	16.4	140.15	135.00	2.6	30,190	0.01%
2024/05/02	3.4	147.66	1	150.00	150.00	2.4	29,825	0.01%
2024/04/30	4	146.88	0	0.00	146.00	4	30,041	0.01%
2024/04/29	3	150.83	2	150.00	150.50	1	30,525	0.00%
2024/04/26	0	0.00	1	155.50	156.50	-1	30,824	0.00%
2024/04/25	0	0.00	1	156.00	157.50	-1	31,015	0.00%
2024/04/24	3	159.00	1	153.00	161.00	2	31,133	0.01%