利奇 (1517)-元富-吉利券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
15.80
漲跌
▼0.20
漲幅
-1.25%
成交量
554張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0.1	16.50	0	0.00	16.55	0.1	890	0.01%
2024/04/03	0	16.10	0	0.00	16.05	0	819	0.00%
2024/03/27	0	16.20	0	0.00	16.05	0	786	0.00%
2024/03/26	0	0.00	1	16.10	16.00	-1	781	-0.13%
2024/03/22	1	16.75	1	16.40	16.35	0	765	0.00%
2024/03/21	1	16.40	0	0.00	16.35	1	754	0.13%
2024/03/20	0	0.00	2	16.80	16.50	-2	747	-0.27%
2024/03/19	0	16.25	0	0.00	16.15	0	716	0.00%
2024/03/13	2	16.60	0	0.00	16.30	2	685	0.29%
2024/03/12	0	16.85	0	0.00	16.90	0	666	0.00%
2024/03/11	2	16.80	2	17.10	17.10	0	642	0.00%
2024/03/07	18	17.06	0	0.00	17.80	18	341	5.27%
2024/03/01	0	16.10	0	0.00	16.25	0	216	0.01%
2024/02/15	0	15.30	0	0.00	15.30	0	173	0.02%
2024/01/30	0.1	15.30	0	0.00	15.10	0.1	156	0.04%
2024/01/26	0	15.30	0	0.00	15.15	0	152	0.02%
2024/01/24	0	15.20	0	0.00	15.15	0	155	0.02%
2024/01/17	0	0.00	1	15.20	15.10	-1	159	-0.63%
2024/01/16	0	15.25	0	0.00	15.15	0	159	0.02%
2024/01/15	0.1	15.50	0	0.00	15.40	0.1	161	0.04%
2024/01/05	0.2	15.35	0	0.00	15.30	0.2	168	0.12%
2024/01/03	0.1	15.50	0	0.00	15.50	0.1	172	0.04%
2023/12/19	0.1	15.80	0	0.00	15.70	0.1	184	0.05%
2023/12/18	0.1	15.95	0	0.00	15.85	0.1	185	0.05%
2023/12/11	0.2	15.40	0	0.00	15.30	0.2	189	0.11%
2023/12/08	0	15.55	0	0.00	15.40	0	199	0.02%
2023/10/24	0	14.60	0	0.00	14.45	0	264	0.01%
2023/10/18	0	14.90	0	0.00	14.75	0	276	0.01%
2023/10/04	0.3	15.05	0	0.00	14.95	0.3	335	0.09%
2023/10/02	0	15.10	0	0.00	15.00	0	334	0.00%
2023/08/16	0.1	15.80	0	0.00	15.90	0.1	337	0.03%
2023/08/15	0.2	16.09	0	0.00	15.95	0.2	336	0.06%
2023/08/14	2	15.83	0	0.00	15.90	2	336	0.60%
2023/08/11	1	16.20	0	0.00	16.25	1	332	0.30%
2023/08/10	1	16.60	0	0.00	16.60	1	325	0.31%
2023/07/18	1	16.75	0	0.00	16.70	1	365	0.27%
2023/07/14	10	17.40	0	0.00	17.25	10	355	2.81%
2023/07/13	1	17.05	0	0.00	17.20	1	353	0.28%
2023/07/12	1	17.80	0	0.00	17.80	1	342	0.29%
2023/07/11	2	18.28	0	0.00	18.25	2	332	0.60%
2023/06/14	0	0.00	16	18.80	18.75	-16	382	-4.18%
2023/06/07	0	0.00	10	19.25	19.20	-10	419	-2.38%
2023/05/31	10	19.05	0	0.00	19.05	10	457	2.19%
2023/05/15	0.7	18.35	0	0.00	18.35	0.7	490	0.14%
2023/05/12	2	18.45	2	18.40	18.35	0	495	0.00%
2023/05/11	2	18.45	2	18.40	18.25	0	494	0.00%
2023/04/25	5	19.00	0	0.00	19.00	5	481	1.04%
2023/04/12	0	0.00	3	20.15	20.25	-3	481	-0.62%
2023/03/28	5	19.80	0	0.00	19.75	5	493	1.01%
2023/03/20	6	19.85	0	0.00	19.90	6	583	1.03%
2023/03/16	1	19.90	3	20.05	19.80	-2	578	-0.35%
2023/03/13	1.1	20.11	1	20.20	20.35	0.1	589	0.02%
2023/03/09	0	0.00	1	20.95	20.95	-1	622	-0.16%
2023/02/10	1	20.35	6	20.30	20.30	-5	967	-0.52%
2023/02/08	0	0.00	7	20.55	20.50	-7	1,017	-0.69%
2023/02/07	1	20.40	0	0.00	20.45	1	1,043	0.10%
2023/02/03	4	20.80	0	0.00	20.75	4	1,116	0.36%
2023/02/02	0	0.00	5	20.85	20.80	-5	1,120	-0.45%
2023/02/01	1	20.50	0	0.00	20.65	1	1,132	0.09%
2022/12/21	0.2	20.20	0	0.00	20.10	0.2	1,761	0.01%
2022/12/20	0	20.40	0	0.00	19.90	0	1,823	0.00%
2022/12/07	1	22.55	0	0.00	22.50	1	2,146	0.05%
2022/12/05	1	23.65	0	0.00	23.55	1	2,260	0.04%
2022/11/30	0	0.00	5	23.70	23.50	-5	2,264	-0.22%
2022/11/17	5	23.15	0	0.00	23.15	5	2,375	0.21%
2022/11/02	0	0.00	10	22.55	22.55	-10	2,446	-0.41%
2022/11/01	0	0.00	10	21.95	22.25	-10	2,436	-0.41%
2022/10/27	0	0.00	1	21.95	22.05	-1	2,433	-0.04%
2022/10/26	0	0.00	1	21.65	20.80	-1	2,415	-0.04%
2022/10/25	10	21.70	0	0.00	21.55	10	2,403	0.42%
2022/10/21	0	0.00	3	21.95	21.65	-3	2,398	-0.13%
2022/10/18	0	0.00	10	22.60	22.50	-10	2,337	-0.43%
2022/10/14	10	22.05	1	21.95	22.05	9	2,332	0.39%
2022/10/12	3	22.25	12	22.44	22.30	-9	2,441	-0.37%
2022/10/11	0	0.00	25	22.55	22.35	-25	2,430	-1.03%
2022/10/06	8	24.00	0	0.00	24.00	8	2,532	0.32%
2022/10/04	25	22.80	2	22.85	23.30	23	2,556	0.90%
2022/10/03	2	22.00	0	0.00	22.00	2	2,513	0.08%
2022/09/28	1	22.70	5	21.70	21.70	-4	2,458	-0.16%
2022/09/27	2	23.05	2	22.80	23.60	0	2,418	0.00%
2022/09/26	3	23.70	0	0.00	23.30	3	2,369	0.13%
2022/09/23	2	25.00	0	0.00	25.15	2	2,337	0.09%
2022/09/22	0	0.00	1	23.70	25.35	-1	2,283	-0.04%
2022/09/21	1	24.20	3	24.30	24.10	-2	2,228	-0.09%
2022/09/20	1	24.65	0	0.00	24.55	1	2,287	0.04%
2022/09/19	5	25.30	0	0.00	25.15	5	2,343	0.21%
2022/09/16	4	25.58	0	0.00	25.40	4	2,323	0.17%
2022/09/15	4	25.85	4	26.08	26.10	0	2,276	0.00%
2022/09/14	41	25.68	1	25.60	25.75	40	2,203	1.82%
2022/08/25	0	0.00	4	25.48	25.50	-4	1,808	-0.22%
2022/08/22	2	24.70	0	0.00	24.45	2	1,766	0.11%
2022/08/19	6	25.28	2	25.05	25.10	4	1,730	0.23%
2022/08/17	2	25.55	0	0.00	25.15	2	1,668	0.12%
2022/08/12	0	0.00	1	24.35	24.45	-1	1,582	-0.06%
2022/08/11	0	0.00	2	24.30	24.35	-2	1,562	-0.13%
2022/08/10	4	24.16	4	24.08	24.00	0	1,513	0.00%
2022/08/03	2.3	22.66	2	22.20	22.05	0.3	1,363	0.02%
2022/08/02	2	23.10	2	22.70	22.70	0	1,349	0.00%
2022/08/01	5	22.87	9	23.22	23.25	-4	1,340	-0.30%
2022/07/29	7	22.88	13	23.26	22.95	-6	1,328	-0.45%
2022/07/28	5	22.70	0	0.00	22.65	5	1,307	0.38%
2022/07/26	5	23.30	0	0.00	23.30	5	1,258	0.40%
2022/07/22	0	0.00	43	23.92	24.00	-43	1,244	-3.46%
2022/07/19	1	24.05	1	24.00	23.90	0	1,107	0.00%
2022/07/18	1	22.85	0	0.00	23.00	1	1,023	0.10%
2022/07/15	0	0.00	1	22.40	22.60	-1	1,024	-0.10%
2022/07/13	0	0.00	5	23.20	23.25	-5	886	-0.56%
2022/07/12	5	21.40	0	0.00	21.15	5	815	0.61%
2022/06/28	12	23.67	12	23.77	23.85	0	702	0.00%
2022/04/27	1	21.40	0	0.00	21.65	1	555	0.18%
2022/04/07	5	22.68	0	0.00	22.50	5	783	0.64%
2022/03/25	30	24.12	0	0.00	24.20	30	824	3.64%
2022/03/24	13	24.35	0	0.00	24.45	13	833	1.56%
2022/03/14	1	23.75	0	0.00	23.85	1	1,157	0.09%
2022/02/09	0	0.00	5	26.70	26.80	-5	2,084	-0.24%
2022/01/24	5	25.80	0	0.00	25.90	5	2,299	0.22%
2022/01/21	0	0.00	2	25.85	25.75	-2	2,291	-0.09%
2022/01/11	0	0.00	2	27.83	27.10	-2	2,217	-0.09%
2022/01/10	2	26.50	0	0.00	27.00	2	2,164	0.09%
2022/01/07	0	0.00	10	26.25	26.20	-10	2,157	-0.46%
2021/12/24	1	26.95	0	0.00	26.95	1	2,334	0.04%
2021/12/10	10	28.60	0	0.00	28.15	10	2,782	0.36%
2021/12/07	7	26.84	2	26.80	26.80	5	2,718	0.18%
2021/11/30	0	0.00	30	27.05	27.60	-30	2,851	-1.05%
2021/11/24	1	27.35	0	0.00	27.50	1	2,958	0.03%
2021/11/22	1	27.50	0	0.00	27.45	1	2,954	0.03%
2021/11/18	11	29.03	11	28.82	28.95	0	2,955	0.00%
2021/11/17	2	28.55	2	28.70	28.50	0	2,862	0.00%
2021/11/12	0	0.00	5	28.70	28.90	-5	2,797	-0.18%
2021/11/11	1	29.15	1.6	28.18	28.90	-0.6	2,729	-0.02%
2021/11/10	1	27.50	2	28.15	27.30	-1	2,594	-0.04%
2021/11/08	5	26.85	0	0.00	26.70	5	2,567	0.19%
2021/11/05	0	0.00	1	26.60	26.70	-1	2,623	-0.04%
2021/11/02	2	25.05	2	24.65	24.65	0	2,600	0.00%
2021/11/01	0	0.00	1	25.30	25.30	-1	2,676	-0.04%
2021/10/27	0	0.00	1	25.15	25.30	-1	3,085	-0.03%
2021/10/20	2	24.25	2	24.45	24.65	0	4,906	0.00%
2021/10/08	1	25.40	0	0.00	25.10	1	5,086	0.02%
2021/10/07	0	0.00	5	25.45	25.50	-5	5,155	-0.10%
2021/10/06	1	24.85	0	0.00	24.70	1	5,235	0.02%
2021/10/05	2	24.55	0	0.00	25.25	2	5,346	0.04%
2021/10/04	5	25.10	5	26.25	24.50	0	5,403	0.00%
2021/09/24	15	29.32	0	0.00	29.05	15	6,338	0.24%
2021/09/23	5	27.56	5	27.36	27.25	0	6,186	0.00%
2021/09/13	16	27.92	16	27.49	27.80	0	6,780	0.00%
2021/09/03	2	29.80	2	28.75	28.30	0	6,955	0.00%
2021/08/18	0	0.00	5	23.75	25.65	-5	7,045	-0.07%
2021/08/17	3.6	24.75	0	0.00	24.20	3.6	7,052	0.05%
2021/08/13	1	26.75	4	26.75	26.65	-3	7,062	-0.04%
2021/08/11	0	0.00	2	27.90	27.90	-2	7,059	-0.03%
2021/08/10	5	29.00	0	0.00	28.90	5	7,048	0.07%
2021/08/09	7	29.26	7	28.85	28.80	0	7,067	0.00%
2021/08/06	2	28.93	5	29.00	28.85	-3	7,046	-0.04%
2021/08/05	3	29.08	9	29.57	29.00	-6	7,105	-0.08%
2021/08/04	6	30.24	11	30.19	30.00	-5	7,101	-0.07%
2021/08/03	3	30.07	9	29.84	29.70	-6	7,102	-0.08%
2021/08/02	13	30.33	5	30.31	30.10	8	7,078	0.11%
2021/07/30	54	33.05	16	33.33	31.80	38	6,887	0.55%
2021/07/29	15	31.23	13	31.78	32.20	2	6,436	0.03%
2021/07/28	4	30.05	1	31.25	30.35	3	6,065	0.05%
2021/07/27	18	31.10	10	30.88	31.00	8	5,974	0.13%
2021/07/26	0	0.00	5	29.75	30.40	-5	5,630	-0.09%
2021/07/23	1	28.15	0.1	27.95	27.80	0.9	5,594	0.02%
2021/07/16	0	0.00	1	29.00	28.50	-1	6,134	-0.02%
2021/07/15	0	0.00	1	28.10	28.70	-1	6,115	-0.02%
2021/07/13	0	0.00	1	28.20	28.05	-1	6,119	-0.02%
2021/07/12	5	29.10	0	0.00	28.90	5	6,101	0.08%
2021/07/09	2	30.00	9	30.01	29.85	-7	6,035	-0.12%
2021/07/08	5	30.62	3	30.52	30.40	2	6,033	0.03%
2021/07/07	4	30.95	0	31.25	30.50	4	5,982	0.07%
2021/07/06	4	29.63	4	29.41	29.90	0	5,857	0.00%
2021/07/05	7	29.62	0	0.00	29.30	7	6,148	0.11%
2021/07/02	1	29.40	6	29.25	29.55	-5	6,175	-0.08%
2021/07/01	9	29.50	4	29.85	29.85	5	6,254	0.08%
2021/06/30	4	28.25	4	28.23	28.80	0	6,047	0.00%
2021/06/29	6	27.35	2	27.55	27.20	4	6,318	0.06%
2021/06/28	1	28.10	8	27.75	28.30	-7	6,628	-0.11%
2021/06/24	2	25.65	2	26.40	26.25	0	7,012	0.00%
2021/06/02	0	0.00	2	25.35	25.75	-2	8,529	-0.02%
2021/06/01	0	0.00	1	26.00	26.40	-1	8,514	-0.01%
2021/05/31	4	26.00	2	26.15	25.85	2	8,491	0.02%
2021/05/28	2	25.20	0	0.00	25.55	2	8,410	0.02%
2021/05/24	0	0.00	1	24.25	24.35	-1	8,430	-0.01%
2021/05/21	3	23.87	2	24.20	23.75	1	8,451	0.01%
2021/05/14	1	24.00	1	24.65	23.35	0	8,352	0.00%
2021/05/12	0	0.00	1	23.95	22.95	-1	8,194	-0.01%
2021/05/11	2	26.80	1	25.70	25.50	1	8,109	0.01%
2021/05/06	1	28.90	0	0.00	27.65	1	7,903	0.01%
2021/05/05	1	29.60	0	0.00	28.60	1	7,833	0.01%
2021/05/04	0	0.00	1	26.45	27.05	-1	7,741	-0.01%
2021/05/03	1	29.80	5	29.55	29.30	-4	7,636	-0.05%
2021/04/29	5	29.55	2	30.40	30.75	3	7,562	0.04%
2021/04/28	6	29.43	0	0.00	29.30	6	7,377	0.08%
2021/04/19	0	0.00	5	33.05	32.50	-5	6,724	-0.07%
2021/04/13	0	0.00	2	29.10	29.10	-2	6,592	-0.03%
2021/04/12	4	28.30	1	29.05	28.00	3	6,507	0.05%
2021/04/09	6	30.80	42	30.98	31.00	-36	6,301	-0.57%
2021/04/08	1	29.00	12	29.04	29.50	-11	5,901	-0.19%
2021/04/07	64	26.85	81	26.85	26.85	-17	5,822	-0.29%
2021/04/01	13	22.16	54	22.20	22.25	-41	5,446	-0.75%
2021/03/31	4	20.33	5	20.53	20.25	-1	5,007	-0.02%
2021/03/30	2	18.83	7	18.44	19.55	-5	4,458	-0.11%
2021/03/26	13	17.23	11	17.01	17.30	2	3,792	0.05%
2021/03/25	131	16.46	122	16.68	16.50	9	3,391	0.27%	大買/大賣/
2021/03/24	7	15.98	59	15.85	16.75	-52	2,956	-1.76%
2021/03/23	3	15.35	6	15.33	15.25	-3	2,400	-0.12%
2021/03/16	0	0.00	1	14.50	14.30	-1	2,424	-0.04%
2021/03/15	7	14.88	1	14.75	14.75	6	2,395	0.25%
2021/03/11	22	15.24	0	0.00	15.15	22	2,360	0.93%
2021/03/09	0	0.00	1	14.85	14.95	-1	2,154	-0.05%
2021/03/02	0	0.00	2	14.30	14.20	-2	2,220	-0.09%
2021/02/26	0	0.00	1	14.20	14.20	-1	2,270	-0.04%
2021/02/19	0	0.00	1	13.55	14.30	-1	2,207	-0.05%
2021/01/26	1	12.65	0	0.00	12.60	1	5,003	0.02%
2021/01/22	0	0.00	10	12.60	12.65	-10	5,486	-0.18%
2021/01/21	1	12.60	0	0.00	12.60	1	5,582	0.02%
2021/01/11	1	13.90	0	0.00	13.85	1	6,416	0.02%
2021/01/08	0	0.00	10	14.23	14.10	-10	6,412	-0.16%
2021/01/07	45	14.69	2	14.58	14.60	43	6,405	0.67%
2021/01/05	50	14.33	0	0.00	14.20	50	6,405	0.78%
2021/01/04	25	14.15	0	0.00	14.15	25	6,397	0.39%
2020/12/31	5	14.20	0	0.00	14.25	5	6,393	0.08%
2020/12/30	0	0.00	1	14.25	14.20	-1	6,387	-0.02%
2020/12/25	0	0.00	10	14.10	13.95	-10	6,337	-0.16%
2020/12/24	0	0.00	1	14.15	14.05	-1	6,337	-0.02%
2020/12/22	27	14.11	0	0.00	14.00	27	6,369	0.42%
2020/12/21	2	13.98	0	0.00	13.90	2	6,411	0.03%
2020/12/17	1	14.20	0	0.00	14.10	1	6,596	0.02%
2020/12/16	1	14.30	2	14.35	14.50	-1	6,703	-0.01%
2020/12/15	12	14.80	10	14.85	14.40	2	7,117	0.03%
2020/12/02	2	14.50	2	14.40	14.35	0	7,899	0.00%
2020/11/30	0	0.00	1	15.05	15.15	-1	7,773	-0.01%
2020/11/27	0	0.00	1	15.10	14.95	-1	7,739	-0.01%
2020/11/26	0	0.00	2	14.95	14.85	-2	7,762	-0.03%
2020/11/25	1	14.95	0	0.00	14.75	1	7,755	0.01%
2020/11/24	0	0.00	1	14.95	14.95	-1	7,703	-0.01%
2020/11/18	1	14.75	0	0.00	14.75	1	7,784	0.01%
2020/11/17	0	0.00	6	14.18	14.40	-6	7,713	-0.08%
2020/11/12	0	0.00	1	14.40	14.40	-1	7,630	-0.01%
2020/11/11	1	14.50	0	0.00	14.50	1	7,551	0.01%
2020/11/10	0	0.00	1	14.60	14.85	-1	7,428	-0.01%
2020/11/09	1	16.05	3	15.75	15.80	-2	7,229	-0.03%
2020/11/06	4	15.75	0	0.00	15.70	4	7,029	0.06%
2020/11/05	62	15.69	88	15.74	15.65	-26	6,789	-0.38%
2020/11/04	19	15.17	48	15.26	15.05	-29	5,918	-0.49%
2020/11/03	1	14.90	7	14.93	15.00	-6	5,408	-0.11%
2020/11/02	4	13.03	1	13.25	13.65	3	5,012	0.06%
2020/10/30	1	13.80	4	13.68	13.00	-3	4,919	-0.06%
2020/10/29	0	0.00	4	13.00	13.05	-4	4,654	-0.09%
2020/10/28	4	12.95	2	13.08	13.25	2	4,634	0.04%
2020/10/27	1	12.75	45	12.83	12.90	-44	4,410	-1.00%
2020/10/26	1	12.25	0	0.00	12.55	1	4,268	0.02%
2020/10/23	0	0.00	1	12.40	12.20	-1	4,246	-0.02%
2020/10/22	1	12.60	0	0.00	12.45	1	4,241	0.02%
2020/10/21	9	12.51	87	12.59	12.80	-78	4,126	-1.89%
2020/10/20	0	0.00	40	12.24	12.05	-40	3,965	-1.01%
2020/10/16	10	11.70	0	0.00	11.80	10	4,098	0.24%
2020/10/13	17	11.93	17	12.27	11.90	0	4,324	0.00%
2020/10/06	10	11.80	4	12.00	11.90	6	4,917	0.12%
2020/10/05	10	11.70	0	0.00	11.80	10	4,908	0.20%
2020/09/30	12	11.40	0	0.00	11.45	12	4,906	0.24%
2020/09/24	55	11.49	0	0.00	11.30	55	4,819	1.14%
2020/09/21	25	12.30	1	12.55	12.40	24	4,535	0.53%
2020/09/18	9	12.93	4	12.83	12.55	5	4,416	0.11%
2020/09/17	20	12.85	25	12.58	12.65	-5	3,984	-0.13%
2020/09/16	1	11.90	50	11.90	11.85	-49	3,638	-1.35%
2020/09/15	0	0.00	3	11.50	11.40	-3	3,504	-0.09%
2020/09/14	5	11.45	1	11.55	11.50	4	3,490	0.11%
2020/09/11	25	11.70	7	11.45	11.45	18	3,461	0.52%
2020/09/10	0	0.00	1	11.45	11.45	-1	3,352	-0.03%
2020/09/09	26	11.85	0	0.00	11.90	26	3,313	0.78%
2020/09/08	6	11.80	3	11.85	12.20	3	3,240	0.09%
2020/09/04	0	0.00	6	11.06	11.20	-6	3,040	-0.20%
2020/09/03	0	0.00	3	11.13	11.10	-3	3,028	-0.10%
2020/09/02	3	11.25	1	11.40	11.30	2	3,017	0.07%
2020/09/01	2	11.15	0	0.00	11.45	2	3,040	0.07%
2020/08/31	0	0.00	1	11.05	10.95	-1	2,997	-0.03%
2020/08/28	0	0.00	31	10.80	10.85	-31	2,962	-1.05%
2020/08/27	0	0.00	2	10.95	10.85	-2	2,945	-0.07%
2020/08/26	8	11.13	1	11.25	11.05	7	2,921	0.24%
2020/08/25	1	10.95	1	11.05	11.00	0	2,826	0.00%
2020/08/24	1	10.90	0	0.00	11.05	1	2,804	0.04%
2020/08/21	1	10.80	2	10.60	10.80	-1	2,704	-0.04%
2020/08/20	2	10.18	1	10.45	10.20	1	2,651	0.04%
2020/08/19	0	0.00	15	10.70	10.65	-15	2,634	-0.57%
2020/08/18	5	11.10	0	0.00	10.85	5	2,640	0.19%
2020/08/17	10	10.78	1	10.80	10.75	9	2,600	0.35%
2020/08/14	1	10.45	0	0.00	10.50	1	2,571	0.04%
2020/08/11	50	10.65	0	0.00	10.40	50	2,532	1.97%
2020/08/05	5	10.65	0	0.00	10.50	5	2,423	0.21%
2020/08/03	0	0.00	20	10.50	10.45	-20	2,275	-0.88%
2020/07/31	8	9.69	0	0.00	10.20	8	2,190	0.37%
2020/07/30	12	9.56	0	0.00	9.51	12	2,126	0.56%
2020/07/29	0	0.00	5	9.60	9.44	-5	2,119	-0.24%
2020/07/28	6	9.30	0	0.00	9.31	6	2,102	0.29%
2020/07/23	0	0.00	10	11.00	11.00	-10	1,936	-0.52%
2020/07/20	8	10.35	8	10.50	10.30	0	1,680	0.00%
2020/07/17	36	11.28	41	10.92	10.90	-5	1,612	-0.31%
2020/07/16	24	11.88	22	12.08	12.10	2	1,402	0.14%
2020/07/15	0	0.00	3	10.40	11.00	-3	985	-0.30%
2020/07/14	45	10.30	4	10.48	10.00	41	854	4.80%
2020/07/10	0	0.00	2	9.35	9.35	-2	685	-0.29%
2020/07/09	4	9.56	2	9.49	9.45	2	679	0.29%
2020/07/07	0	0.00	60	9.52	9.45	-60	654	-9.17%
2020/07/06	0	0.00	1	9.51	9.48	-1	644	-0.16%
2020/07/03	11	9.50	0	0.00	9.47	11	634	1.73%
2020/07/02	1	9.47	0	0.00	9.43	1	625	0.16%
2020/07/01	1	9.44	0	0.00	9.43	1	612	0.16%
2020/06/30	1	9.43	0	0.00	9.38	1	603	0.17%
2020/06/29	1	9.37	0	0.00	9.37	1	598	0.17%
2020/06/22	0	0.00	2	9.60	9.65	-2	566	-0.35%
2020/06/19	2	9.24	0	0.00	9.25	2	518	0.39%
2020/06/08	10	9.03	10	9.40	9.04	0	361	0.00%
2020/06/05	20	8.87	0	0.00	8.91	20	298	6.71%
2020/05/28	2	8.07	2	8.12	8.01	0	280	0.00%
2020/05/26	2	8.30	0	0.00	8.20	2	277	0.72%
2020/05/25	40	8.30	0	0.00	8.32	40	269	14.86%
2020/04/23	0	0.00	0	7.20	7.14	0	203	-0.01%
2020/04/17	0	0.00	2	7.11	7.04	-2	197	-1.01%
2020/03/06	2	8.83	0	0.00	8.83	2	126	1.58%
2020/02/13	0	0.00	0.1	9.02	8.99	-0.1	109	-0.10%
2020/02/03	0.1	9.00	0	0.00	8.98	0.1	111	0.09%
2019/12/24	0	0.00	1	9.06	9.08	-1	95	-1.04%
2019/09/19	1	9.26	0	0.00	9.29	1	416	0.24%
2019/09/02	0	0.00	1	9.30	9.30	-1	414	-0.24%
2019/08/28	1	9.60	0	0.00	9.57	1	406	0.25%
2019/08/26	1	9.58	0	0.00	9.61	1	407	0.25%
2019/08/12	0	0.00	24	9.76	9.62	-24	406	-5.91%
2019/07/23	1	9.65	0	0.00	9.68	1	304	0.33%
2019/03/14	7	10.54	7	10.63	10.55	0	289	0.00%
2019/01/07	1	10.15	1	10.10	10.05	0	418	0.00%
2018/11/14	1	10.00	0	0.00	9.94	1	287	0.35%
2018/10/12	0.9	9.60	0	0.00	9.30	0.9	243	0.36%
2018/09/11	31	10.10	0	0.00	10.20	31	236	13.13%
2018/08/14	15	10.23	0	0.00	10.40	15	295	5.07%
2018/06/13	5	10.60	5	10.54	10.35	0	454	0.00%
2018/03/12	0	0.00	20	10.85	10.90	-20	466	-4.28%
2018/03/09	30	10.83	0	0.00	10.90	30	474	6.32%
2018/01/11	5	12.25	5	12.30	12.20	0	690	0.00%