堤維西 (1522)-元富-吉利券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
71.9
漲跌
▲1.1
漲幅
+1.55%
成交量
5,082張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	6	71.60	1	71.10	71.90	5	9,945	0.05%
2024/06/20	18	70.83	19	71.78	70.80	-1	9,962	-0.01%
2024/06/19	16	72.07	9	72.10	70.40	7	9,880	0.07%
2024/06/18	1	68.40	6	68.90	68.80	-5	9,578	-0.05%
2024/06/17	2	68.00	2	67.80	67.90	0	9,599	0.00%
2024/06/14	5	67.14	26	67.84	68.30	-21	9,702	-0.22%
2024/06/13	29	68.34	18	67.36	66.90	11	9,782	0.11%
2024/06/12	11	67.18	11	68.58	70.60	0	9,616	0.00%
2024/06/11	6	67.20	1.4	68.69	66.80	4.6	9,170	0.05%
2024/06/07	11	66.26	8	65.00	66.20	3	9,025	0.03%
2024/06/06	10	64.90	10	65.80	65.50	0	8,955	0.00%
2024/06/05	1	66.00	1	65.00	66.10	0	8,845	0.00%
2024/06/04	0	0.00	6	65.20	64.50	-6	8,788	-0.07%
2024/05/29	6	64.90	2	65.10	64.40	4	9,019	0.04%
2024/05/28	1	64.60	8	64.40	64.90	-7	9,116	-0.08%
2024/05/27	5.1	62.00	4	62.00	62.40	1.1	10,057	0.01%
2024/05/24	2.1	59.85	0	0.00	59.80	2.1	10,350	0.02%
2024/05/23	2.1	59.68	0	0.00	59.20	2.1	10,485	0.02%
2024/05/22	0.2	62.56	0	0.00	62.10	0.2	10,435	0.00%
2024/05/21	1	63.10	2	62.80	63.40	-1	10,476	-0.01%
2024/05/20	6	61.55	6	61.20	60.90	0	10,386	0.00%
2024/05/16	4	63.68	8	64.14	63.20	-4	10,386	-0.04%
2024/05/15	10	65.46	7	66.71	63.90	3	10,383	0.03%
2024/05/14	33	65.28	34	64.25	63.90	-1	9,933	-0.01%
2024/05/13	6	57.75	8	60.09	64.10	-2	9,000	-0.02%
2024/05/09	1	53.60	6.6	52.84	53.00	-5.6	8,225	-0.07%
2024/05/08	4	50.95	0.4	51.40	51.40	3.6	8,086	0.04%
2024/05/07	0	0.00	0.2	50.10	50.40	-0.2	8,071	0.00%
2024/05/02	0	0.00	0.2	52.10	51.70	-0.2	8,099	0.00%
2024/04/30	0.2	51.00	0	0.00	50.20	0.2	8,057	0.00%
2024/04/24	0.2	48.95	0	0.00	48.85	0.2	7,856	0.00%
2024/04/19	0	0.00	0.1	50.00	49.80	-0.1	7,840	0.00%
2024/04/17	0.6	52.07	0	0.00	51.30	0.6	7,841	0.01%
2024/04/16	1.1	52.71	0.6	51.50	51.70	0.5	7,823	0.01%
2024/04/15	0	0.00	0.3	55.53	54.00	-0.3	7,778	0.00%
2024/04/12	4	53.60	0	0.00	53.90	4	7,721	0.05%
2024/04/11	0.3	53.80	0	0.00	53.70	0.3	7,667	0.00%
2024/04/10	0.6	57.60	1	57.19	57.50	-0.4	7,571	-0.01%
2024/04/09	0.2	58.00	0	0.00	58.20	0.2	7,511	0.00%
2024/04/08	20	59.75	20	59.20	59.50	0	7,445	0.00%
2024/04/03	1.2	59.00	1	59.50	58.50	0.2	7,389	0.00%
2024/04/02	30	59.15	30.1	60.32	59.10	-0.1	7,308	0.00%
2024/04/01	1.1	58.39	4	58.30	59.40	-2.9	6,949	-0.04%
2024/03/29	0	0.00	1	54.20	54.00	-1	6,696	-0.01%
2024/03/28	5	53.07	12	53.68	54.00	-7	6,600	-0.11%
2024/03/27	2	52.00	2.1	51.64	52.10	-0.1	6,312	0.00%
2024/03/26	0	0.00	3	51.40	50.20	-3	6,218	-0.05%
2024/03/25	0	0.00	1	51.00	51.00	-1	6,160	-0.02%
2024/03/20	5	50.90	5	50.20	50.10	0	6,197	0.00%
2024/03/19	1.1	50.21	0	0.00	50.70	1.1	6,192	0.02%
2024/03/18	9	49.42	6	49.41	50.40	3	6,162	0.05%
2024/03/14	1	47.20	0	0.00	46.35	1	6,033	0.02%
2024/03/13	0	0.00	2	46.40	46.35	-2	6,331	-0.03%
2024/03/12	16	47.61	2	47.48	47.50	14	7,073	0.20%
2024/03/11	1	44.80	0	0.00	44.75	1	7,350	0.01%
2024/03/07	0	0.00	1	47.30	46.05	-1	7,414	-0.01%
2024/03/06	1	48.80	0	0.00	48.35	1	7,353	0.01%
2024/03/05	7	49.77	14	49.88	48.60	-7	7,268	-0.10%
2024/03/04	7	51.06	8	50.34	51.20	-1	7,067	-0.01%
2024/03/01	10	50.81	11	50.33	50.80	-1	6,962	-0.01%
2024/02/29	111	50.69	107	51.63	50.60	4	6,742	0.06%	大買/大賣/
2024/02/27	4	48.99	19	48.93	50.50	-15	5,591	-0.27%
2024/02/26	13	45.90	19	45.83	45.95	-6	5,250	-0.11%
2024/02/23	20	44.53	0	0.00	44.20	20	5,132	0.39%
2024/02/22	5	44.60	0	0.00	45.00	5	5,124	0.10%
2024/02/20	0	0.00	26	43.63	43.55	-26	5,114	-0.51%
2024/02/19	0	0.00	1	44.10	44.20	-1	5,047	-0.02%
2024/02/15	0	0.00	2	42.30	42.40	-2	4,997	-0.04%
2024/02/05	0	0.00	2	40.10	40.05	-2	5,038	-0.04%
2024/01/25	0	0.00	1	39.30	38.85	-1	5,359	-0.02%
2024/01/19	1	37.00	0	0.00	37.10	1	5,418	0.02%
2024/01/11	10	38.85	0	0.00	38.90	10	5,725	0.17%
2024/01/09	0	0.00	1	39.60	39.35	-1	5,797	-0.02%
2024/01/05	2	40.00	0	0.00	39.80	2	5,936	0.03%
2024/01/04	1	40.65	0	0.00	40.25	1	6,135	0.02%
2023/12/19	0	0.00	1	42.20	42.05	-1	8,121	-0.01%
2023/12/15	7	43.96	1	44.50	43.45	6	8,561	0.07%
2023/12/14	6	44.18	22	43.74	43.80	-16	9,092	-0.18%
2023/12/13	0	0.00	7	43.81	43.80	-7	9,355	-0.07%
2023/12/12	0	0.00	11	42.60	42.65	-11	9,845	-0.11%
2023/12/11	0	0.00	5	42.83	42.55	-5	11,653	-0.04%
2023/12/08	8	44.20	12.1	44.27	43.15	-4.1	12,678	-0.03%
2023/12/07	127	43.73	104	43.97	42.70	23	13,114	0.18%	大買/大賣/
2023/12/06	18	42.53	15	43.14	43.95	3	12,484	0.02%
2023/12/05	18	41.36	3	41.55	41.40	15	12,183	0.12%
2023/12/04	15	40.87	5	40.65	40.65	10	12,092	0.08%
2023/12/01	1	40.35	1	40.30	40.85	0	12,111	0.00%
2023/11/29	0	0.00	1	40.05	40.10	-1	12,172	-0.01%
2023/11/27	13	40.04	13	39.52	39.05	0	12,580	0.00%
2023/11/22	0	0.00	5	39.98	40.10	-5	12,555	-0.04%
2023/11/21	0	0.00	4	40.34	40.15	-4	12,510	-0.03%
2023/11/16	0	0.00	5	39.68	39.75	-5	12,255	-0.04%
2023/11/14	3	39.20	3	39.42	39.40	0	12,066	0.00%
2023/11/13	4	38.44	4	38.39	38.80	0	11,913	0.00%
2023/11/09	14	38.80	5	38.27	38.25	9	11,680	0.08%
2023/11/03	0	0.00	1	38.75	38.35	-1	11,445	-0.01%
2023/11/02	2	38.55	2	38.50	38.50	0	11,434	0.00%
2023/11/01	1	37.70	2	37.60	37.85	-1	11,417	-0.01%
2023/10/25	2	40.40	2	40.25	39.85	0	11,416	0.00%
2023/10/24	4	39.18	0	0.00	39.45	4	11,554	0.03%
2023/10/23	2	38.30	0	0.00	38.70	2	11,558	0.02%
2023/10/20	0	0.00	1	38.30	38.60	-1	11,551	-0.01%
2023/10/18	2	40.45	3	40.38	40.45	-1	11,481	-0.01%
2023/10/17	3	41.00	2	41.60	40.55	1	11,531	0.01%
2023/10/16	2	41.48	2	41.45	41.70	0	11,521	0.00%
2023/10/13	2	41.50	2	42.33	42.30	0	11,537	0.00%
2023/10/11	0	0.00	3	43.35	42.35	-3	11,304	-0.03%
2023/10/06	4	43.39	2	42.80	43.15	2	11,264	0.02%
2023/10/05	1	44.00	2	43.10	42.90	-1	11,202	-0.01%
2023/10/04	3	43.25	0	0.00	42.85	3	11,200	0.03%
2023/10/03	8	44.33	11	43.85	43.30	-3	11,160	-0.03%
2023/10/02	3	44.18	7	43.46	44.00	-4	10,964	-0.04%
2023/09/28	3	43.67	13	43.70	43.60	-10	10,853	-0.09%
2023/09/27	5	43.09	6	43.08	43.50	-1	10,960	-0.01%
2023/09/26	32	44.83	28	43.31	43.00	4	11,047	0.04%
2023/09/25	2	43.63	2	43.98	44.30	0	10,301	0.00%
2023/09/22	0	0.00	1	42.50	43.50	-1	10,247	-0.01%
2023/09/21	7	43.20	0	0.00	43.20	7	10,155	0.07%
2023/09/20	5	44.32	6	43.85	43.15	-1	10,028	-0.01%
2023/09/19	11	44.50	12	44.08	43.65	-1	9,870	-0.01%
2023/09/18	10	43.65	0	0.00	44.10	10	9,414	0.11%
2023/09/15	10	43.04	9	43.10	43.75	1	9,142	0.01%
2023/09/14	72	43.33	52.3	43.71	42.85	19.7	8,666	0.23%
2023/09/13	62	40.53	94	40.40	42.65	-32	6,980	-0.46%
2023/09/12	31	37.38	36	37.45	38.80	-5	6,287	-0.08%
2023/09/11	2	35.90	2	35.65	35.30	0	6,026	0.00%
2023/09/08	1	35.10	1	35.20	35.05	0	7,035	0.00%
2023/09/07	0	0.00	6	34.80	34.85	-6	7,362	-0.08%
2023/09/06	0	0.00	1	34.65	34.35	-1	7,402	-0.01%
2023/09/04	1	34.75	0	0.00	34.35	1	7,385	0.01%
2023/09/01	11	34.54	7	34.26	34.15	4	7,276	0.05%
2023/08/31	3	34.35	2	34.35	34.30	1	7,010	0.01%
2023/08/28	1	30.85	0	0.00	30.35	1	6,802	0.01%
2023/08/22	0.1	31.00	0	0.00	30.50	0.1	6,764	0.00%
2023/08/18	0	0.00	1	30.90	30.90	-1	6,776	-0.01%
2023/08/10	1	32.25	16	31.52	31.50	-15	6,819	-0.22%
2023/08/07	15	32.55	0	0.00	32.55	15	6,864	0.22%
2023/07/28	1.1	34.07	0	0.00	33.80	1.1	6,808	0.02%
2023/07/27	10	34.10	7	34.31	34.60	3	6,723	0.04%
2023/07/26	1	33.15	0	0.00	32.40	1	6,468	0.02%
2023/07/25	1	31.85	0	0.00	31.80	1	6,432	0.02%
2023/07/21	0	0.00	1	31.95	32.30	-1	6,379	-0.02%
2023/07/17	2	35.13	0	0.00	35.15	2	6,262	0.03%
2023/07/13	0	0.00	2	34.83	34.40	-2	6,331	-0.03%
2023/07/12	0	0.00	2	34.65	34.30	-2	6,341	-0.03%
2023/07/11	0.1	34.70	0	0.00	34.30	0.1	6,323	0.00%
2023/07/07	0	0.00	2	36.08	36.15	-2	6,203	-0.03%
2023/07/06	1	36.60	0	0.00	36.40	1	6,159	0.02%
2023/07/05	5	36.66	0	0.00	35.95	5	6,106	0.08%
2023/07/04	14	38.19	9	38.85	37.80	5	5,903	0.08%
2023/07/03	1	37.65	3	37.67	37.60	-2	5,600	-0.04%
2023/06/30	8	37.63	3.1	37.34	37.15	4.9	5,536	0.09%
2023/06/29	1	36.90	11	37.29	37.45	-10	5,436	-0.18%
2023/06/28	5	36.82	6	37.40	37.60	-1	5,349	-0.02%
2023/06/27	16.1	37.20	0	0.00	36.20	16.1	5,205	0.31%
2023/06/26	10	37.61	9.3	37.08	36.85	0.8	5,120	0.01%
2023/06/20	3	36.72	1	37.40	36.35	2	4,933	0.04%
2023/06/19	4	37.49	1	37.35	37.10	3	4,878	0.06%
2023/06/16	5	37.59	1	38.65	37.30	4	4,736	0.08%
2023/06/15	5	36.18	4.2	36.16	36.95	0.8	4,348	0.02%
2023/06/14	14.2	35.49	43	35.74	35.25	-28.8	4,010	-0.72%
2023/06/13	11	31.78	14	33.07	33.70	-3	2,830	-0.11%
2023/06/12	0	0.00	4	30.44	30.65	-4	2,369	-0.17%
2023/06/09	1	29.85	3.3	30.27	29.65	-2.3	2,262	-0.10%
2023/06/08	1	29.45	0	0.00	29.30	1	2,291	0.04%
2023/06/02	0	0.00	0	29.40	29.40	0	2,347	0.00%
2023/05/31	0	0.00	0.1	29.15	29.25	-0.1	2,372	-0.01%
2023/05/23	0	0.00	0.3	29.80	29.70	-0.3	2,687	-0.01%
2023/05/22	2	29.20	2	29.00	29.25	0	2,684	0.00%
2023/05/19	1	28.70	0	0.00	28.45	1	2,685	0.04%
2023/05/18	1	28.85	0	0.00	28.80	1	2,727	0.04%
2023/04/21	0	0.00	0.3	29.80	29.05	-0.3	2,777	-0.01%
2023/04/20	0	0.00	1	30.65	30.70	-1	2,732	-0.04%
2023/04/19	1	30.95	0	0.00	30.90	1	2,692	0.04%
2023/04/17	0	0.00	0.1	30.20	30.15	-0.1	2,580	0.00%
2023/04/14	0	0.00	0.1	29.85	29.85	-0.1	2,568	0.00%
2023/04/10	0	0.00	1	29.60	29.60	-1	2,898	-0.03%
2023/04/07	0	0.00	1	29.75	29.55	-1	3,031	-0.03%
2023/03/27	5	30.35	5	30.05	29.70	0	3,083	0.00%
2023/03/23	0.1	30.15	0	0.00	30.05	0.1	3,049	0.00%
2023/03/22	6	29.88	0	0.00	29.65	6	3,028	0.20%
2023/03/21	0	0.00	1	29.55	29.55	-1	2,953	-0.03%
2023/03/20	3.7	29.42	3	29.28	29.30	0.7	2,899	0.02%
2023/03/17	2	29.05	1	29.15	28.80	1	2,849	0.04%
2023/03/16	2	27.75	0	0.00	27.25	2	2,698	0.07%
2023/03/14	0	0.00	2	28.25	28.05	-2	2,817	-0.07%
2023/03/13	2	29.00	0	0.00	29.00	2	2,849	0.07%
2023/03/10	0	0.00	2	29.28	29.25	-2	2,865	-0.07%
2023/03/09	5	29.45	0	0.00	28.85	5	3,016	0.17%
2023/03/08	0	0.00	2	29.45	29.35	-2	3,423	-0.06%
2023/03/07	1	29.20	1	29.25	29.25	0	3,752	0.00%
2023/02/24	1	28.55	0	0.00	28.40	1	3,717	0.03%
2023/02/22	5.3	28.98	0	0.00	28.95	5.3	3,729	0.14%
2023/02/21	2	29.30	1	29.40	29.80	1	3,673	0.03%
2023/02/20	1	28.95	0	0.00	28.70	1	3,584	0.03%
2023/02/14	0	0.00	4	28.30	28.40	-4	3,606	-0.11%
2023/02/13	3	27.83	0	0.00	28.00	3	3,587	0.08%
2023/02/02	0	0.00	1	28.35	28.25	-1	3,589	-0.03%
2023/01/11	1	27.55	0	0.00	27.55	1	3,677	0.03%
2023/01/09	0	0.00	1	28.00	27.85	-1	3,721	-0.03%
2023/01/03	1	27.85	0	0.00	27.95	1	3,895	0.03%
2022/12/30	0.2	27.95	0	0.00	27.85	0.2	3,969	0.01%
2022/12/28	6	28.64	6	28.50	27.75	0	3,906	0.00%
2022/12/27	0	0.00	8	27.46	28.20	-8	3,739	-0.21%
2022/12/26	8	27.04	0	0.00	27.15	8	3,618	0.22%
2022/12/12	0	0.00	8	28.20	28.40	-8	3,785	-0.21%
2022/12/07	19	28.75	37	28.65	29.10	-18	3,842	-0.47%
2022/12/06	3	28.47	2	28.30	28.35	1	3,893	0.03%
2022/12/05	5.1	28.80	0	0.00	28.80	5.1	3,886	0.13%
2022/12/02	0	0.00	1	28.75	28.90	-1	3,878	-0.03%
2022/12/01	28	29.76	17	29.79	29.05	11	3,839	0.29%
2022/11/30	28.1	29.99	38	29.70	29.95	-9.9	3,723	-0.27%
2022/11/29	34	27.94	19	28.08	29.70	15	3,432	0.44%
2022/11/25	0	0.00	10	27.10	26.60	-10	3,171	-0.32%
2022/11/14	0	0.00	10	27.35	27.10	-10	4,781	-0.21%
2022/11/08	10	26.30	0	0.00	26.15	10	5,285	0.19%
2022/11/02	1	25.85	1	25.80	25.85	0	6,725	0.00%
2022/10/21	1	26.00	1	26.05	25.55	0	10,099	0.00%
2022/10/14	0	0.00	1	26.25	26.40	-1	11,190	-0.01%
2022/10/13	0	0.00	4	25.75	25.05	-4	11,545	-0.03%
2022/10/12	0	0.00	1	25.80	26.50	-1	11,848	-0.01%
2022/10/07	7	27.77	1	27.40	27.40	6	12,624	0.05%
2022/10/06	4	27.81	0	0.00	27.95	4	12,764	0.03%
2022/09/28	0	0.00	2	26.15	26.00	-2	14,603	-0.01%
2022/09/23	0	0.00	2	28.05	27.95	-2	14,926	-0.01%
2022/09/22	14	28.75	0	0.00	29.00	14	15,042	0.09%
2022/09/16	0	0.00	1	30.45	29.60	-1	15,892	-0.01%
2022/09/15	3	30.50	0	0.00	29.90	3	16,211	0.02%
2022/09/14	1	29.75	1	30.10	30.35	0	16,664	0.00%
2022/09/13	1	30.20	1	30.50	30.45	0	17,060	0.00%
2022/09/07	0	0.00	2	28.70	28.65	-2	17,787	-0.01%
2022/09/05	1	29.80	7	29.50	28.70	-6	18,721	-0.03%
2022/09/02	2	30.40	0	0.00	30.25	2	20,137	0.01%
2022/08/30	8	30.54	2	30.65	30.55	6	21,039	0.03%
2022/08/29	1	30.30	0	0.00	30.25	1	21,166	0.00%
2022/08/26	9	32.03	12	31.93	31.05	-3	21,164	-0.01%
2022/08/25	15	32.16	2	32.18	30.90	13	20,828	0.06%
2022/08/24	1	30.90	3	31.03	31.00	-2	20,666	-0.01%
2022/08/23	1	30.75	2	30.88	30.65	-1	20,899	0.00%
2022/08/22	0	0.00	1	30.60	30.60	-1	21,167	0.00%
2022/08/19	3	30.48	1	30.55	30.45	2	21,655	0.01%
2022/08/18	1	30.90	1	30.85	30.75	0	22,464	0.00%
2022/08/17	5	31.12	1	31.30	30.80	4	22,788	0.02%
2022/08/16	1	30.95	1	30.75	31.10	0	23,336	0.00%
2022/08/15	2	30.53	3	30.53	30.95	-1	24,023	0.00%
2022/08/12	1	30.00	1	30.45	30.45	0	24,485	0.00%
2022/08/11	4	30.26	1	30.85	30.05	3	24,492	0.01%
2022/08/10	16	31.99	20	32.62	31.50	-4	24,165	-0.02%
2022/08/09	10	32.25	11	32.01	32.15	-1	23,817	0.00%
2022/08/08	2	31.03	9	31.67	31.85	-7	23,498	-0.03%
2022/08/05	1	31.30	3	30.25	31.30	-2	23,329	-0.01%
2022/08/04	5	29.55	67	29.43	30.00	-62	23,085	-0.27%
2022/08/03	12	30.14	12	29.66	29.70	0	22,865	0.00%
2022/08/02	32	31.33	13	30.71	30.65	19	22,614	0.08%
2022/08/01	42	32.09	52	32.15	32.20	-10	22,225	-0.04%
2022/07/29	4	31.43	4	31.36	31.65	0	21,313	0.00%
2022/07/28	6	30.47	15	30.24	29.85	-9	20,351	-0.04%
2022/07/27	10	29.70	15	29.72	29.90	-5	20,129	-0.02%
2022/07/26	3	29.08	2	28.85	28.85	1	19,953	0.01%
2022/07/25	4	29.28	1	29.45	29.50	3	19,819	0.02%
2022/07/22	29	30.04	23	29.52	29.30	6	19,726	0.03%
2022/07/21	9	29.80	8	29.91	29.95	1	19,332	0.01%
2022/07/20	12	31.18	12	31.09	30.60	0	18,872	0.00%
2022/07/19	4	30.70	0	0.00	30.25	4	18,453	0.02%
2022/07/18	1	31.80	12	30.65	31.30	-11	18,106	-0.06%
2022/07/15	69	29.92	11	30.05	29.90	58	17,621	0.33%
2022/07/14	19	27.83	66	27.25	28.50	-47	17,185	-0.27%
2022/07/13	2	28.68	13	28.98	27.95	-11	16,931	-0.06%
2022/07/12	16	28.99	28	28.92	27.90	-12	16,744	-0.07%
2022/07/11	29	32.13	5	33.05	31.00	24	16,504	0.15%
2022/07/08	2	31.38	8	31.24	31.75	-6	15,939	-0.04%
2022/07/07	0	0.00	7	28.06	29.10	-7	15,240	-0.05%
2022/07/06	7	28.47	6	28.03	27.40	1	15,059	0.01%
2022/07/05	77	29.48	82	28.94	29.60	-5	14,837	-0.03%
2022/07/04	51	28.23	0	0.00	28.20	51	14,569	0.35%
2022/07/01	2	28.08	1	28.45	27.90	1	14,470	0.01%
2022/06/30	6	28.38	56	28.54	28.10	-50	14,298	-0.35%
2022/06/29	13	28.71	4	28.98	29.30	9	14,125	0.06%
2022/06/28	0	0.00	1	28.95	29.20	-1	13,888	-0.01%
2022/06/27	59	28.45	13	28.71	28.95	46	13,678	0.34%
2022/06/24	18	28.64	21	28.43	28.30	-3	13,433	-0.02%
2022/06/23	9	28.44	5	28.54	28.55	4	13,141	0.03%
2022/06/22	12	28.25	11	28.12	28.15	1	12,766	0.01%
2022/06/21	8	27.86	2	26.95	28.00	6	12,252	0.05%
2022/06/20	0	0.00	6	26.48	25.75	-6	11,799	-0.05%
2022/06/17	2	26.20	20	26.34	27.20	-18	11,539	-0.16%
2022/06/16	19	27.80	14	27.76	27.45	5	11,197	0.04%
2022/06/15	10	27.47	0	0.00	27.40	10	10,789	0.09%
2022/06/14	24	28.44	19	28.31	27.55	5	10,452	0.05%
2022/06/13	52	31.94	67	31.17	29.90	-15	9,703	-0.15%
2022/06/10	31	29.68	6	29.15	30.70	25	8,138	0.31%
2022/06/09	2	28.40	0	0.00	28.20	2	7,365	0.03%
2022/06/08	1	27.55	3	27.60	28.25	-2	7,249	-0.03%
2022/06/07	0	0.00	3	28.02	28.00	-3	7,048	-0.04%
2022/06/06	4	27.31	0	0.00	27.75	4	6,851	0.06%
2022/06/02	5	28.20	3	27.90	27.95	2	6,718	0.03%
2022/06/01	4	28.23	8	28.35	28.50	-4	6,424	-0.06%
2022/05/31	5	27.79	16	28.17	27.40	-11	6,007	-0.18%
2022/05/30	10	28.18	5	28.52	28.10	5	5,611	0.09%
2022/05/27	45	27.92	40	27.85	28.70	5	5,233	0.10%
2022/05/26	16	27.36	32	27.40	27.90	-16	4,640	-0.34%
2022/05/25	26	26.56	10	26.33	26.50	16	3,738	0.43%
2022/05/24	182	26.92	179	26.59	27.00	3	3,296	0.09%	大買/大賣/
2022/05/23	28	25.51	27	26.36	25.95	1	2,512	0.04%
2022/05/20	27	24.29	30	24.98	24.85	-3	1,653	-0.18%
2022/05/19	2	22.85	2	22.95	23.95	0	1,019	0.00%
2022/05/18	3	22.70	2	22.65	23.10	1	831	0.12%
2022/05/17	8	21.85	9	22.03	22.10	-1	688	-0.15%
2022/05/16	1	21.55	1	22.00	21.55	0	602	0.00%
2022/05/13	1	20.70	1	20.80	20.45	0	482	0.00%
2022/05/12	7	20.30	7	20.23	20.10	0	370	0.00%
2022/05/11	1	20.30	1	20.55	20.00	0	322	0.00%
2022/05/06	0	0.00	1	20.15	20.15	-1	275	-0.36%
2022/05/05	1	19.95	1	20.15	20.00	0	267	0.00%
2022/05/04	0	0.00	0.2	19.85	19.80	-0.2	256	-0.08%
2022/04/27	0	0.00	0.7	19.61	19.75	-0.7	241	-0.28%
2022/04/25	0	0.00	0	19.20	19.20	0	214	-0.01%
2022/03/21	0.1	18.15	0	0.00	18.15	0.1	224	0.03%
2022/03/11	0	0.00	0	18.95	17.90	0	237	0.00%
2022/03/10	0	0.00	0.2	19.00	18.05	-0.2	235	-0.08%
2021/12/30	0	0.00	0.2	19.30	19.40	-0.2	292	-0.08%
2021/12/28	0	0.00	0.1	19.35	19.40	-0.1	291	-0.03%
2021/12/13	0	0.00	3	19.25	19.20	-3	284	-1.05%
2021/11/22	0	0.00	2	19.48	19.45	-2	260	-0.77%
2021/11/11	4	20.09	0	0.00	20.10	4	257	1.55%
2021/10/25	2	20.05	0	0.00	20.10	2	275	0.73%
2021/10/19	0.3	19.60	0	0.00	19.90	0.3	264	0.11%
2021/10/01	0	0.00	3	19.35	19.40	-3	336	-0.89%
2021/09/24	0.1	20.05	0	0.00	20.10	0.1	365	0.02%
2021/09/22	0	0.00	0	20.75	20.05	0	372	0.00%
2021/09/17	0	0.00	0.1	20.15	20.15	-0.1	370	-0.03%
2021/09/15	0	0.00	0	20.60	19.40	0	376	-0.01%
2021/08/26	0	0.00	0.1	20.70	19.60	-0.1	423	-0.02%
2021/08/17	0	0.00	0.2	20.48	19.75	-0.2	439	-0.04%
2021/08/16	1	20.05	0.3	20.76	19.80	0.8	441	0.17%
2021/07/19	0	0.00	3	22.30	22.50	-3	750	-0.40%
2021/07/14	1	22.55	0	0.00	22.40	1	854	0.12%
2021/07/13	0	0.00	1	22.85	22.95	-1	947	-0.11%
2021/07/12	1	22.40	0	0.00	22.60	1	1,030	0.10%
2021/07/07	0	0.00	1	22.70	22.70	-1	1,077	-0.09%
2021/06/29	1	22.00	1	22.55	21.85	0	1,116	0.00%
2021/06/25	1	22.60	1	22.95	22.35	0	1,123	0.00%
2021/06/21	0	0.00	1	21.45	21.45	-1	1,113	-0.09%
2021/06/17	1	21.45	0	0.00	21.50	1	1,126	0.09%
2021/06/16	0	0.00	1	21.55	21.40	-1	1,137	-0.09%
2021/06/15	1	21.50	0	0.00	21.55	1	1,153	0.09%
2021/05/31	0	0.00	1	21.50	21.60	-1	1,223	-0.08%
2021/05/14	1	20.25	1	20.45	20.35	0	1,363	0.00%
2021/05/13	0	0.00	0.1	21.80	20.50	-0.1	1,356	-0.01%
2021/05/12	0.2	20.80	0	0.00	20.70	0.2	1,344	0.01%
2021/05/11	2	22.48	0	0.00	22.30	2	1,324	0.15%
2021/05/04	1	23.30	2	22.70	22.65	-1	1,378	-0.07%
2021/05/03	1	24.00	0	0.00	23.70	1	1,350	0.07%
2021/04/27	3	25.80	1	25.80	25.55	2	1,320	0.15%
2021/04/26	0	0.00	2	25.00	24.85	-2	1,253	-0.16%
2021/04/23	1	24.45	0	0.00	24.40	1	1,241	0.08%
2021/04/22	1	24.95	1	25.65	24.35	0	1,237	0.00%
2021/04/21	1	25.20	4	25.45	25.35	-3	1,213	-0.25%
2021/04/20	1	25.60	1	25.80	25.60	0	1,214	0.00%
2021/04/19	0	0.00	2.2	25.31	25.95	-2.2	1,196	-0.19%
2021/04/16	2	24.73	2.2	24.48	25.00	-0.2	1,129	-0.02%
2021/04/13	0	0.00	2	24.40	24.10	-2	1,262	-0.16%
2021/04/09	0	0.00	1	23.80	23.85	-1	1,239	-0.08%
2021/04/08	2	23.55	0	0.00	23.70	2	1,241	0.16%
2021/04/07	2	23.40	0	0.00	23.40	2	1,254	0.16%
2021/04/06	0	0.00	2	23.35	23.35	-2	1,347	-0.15%
2021/04/01	1	23.40	0	0.00	23.25	1	1,418	0.07%
2021/03/16	1	23.95	0	0.00	23.85	1	1,366	0.07%
2021/03/15	0	0.00	1	23.95	24.00	-1	1,369	-0.07%
2021/03/12	4	24.10	1	24.20	24.05	3	1,364	0.22%
2021/03/11	1	23.55	0	0.00	23.65	1	1,314	0.08%
2021/03/09	0	0.00	1	23.75	23.85	-1	1,315	-0.08%
2021/03/08	1	23.50	0	0.00	23.45	1	1,311	0.08%
2021/02/24	0	0.00	1	24.00	24.00	-1	1,276	-0.08%
2021/02/22	0	0.00	2	23.30	23.80	-2	1,171	-0.17%
2021/02/19	0	0.00	1	22.85	22.85	-1	1,152	-0.09%
2021/02/18	0	0.00	1	22.35	22.60	-1	1,143	-0.09%
2021/02/05	1	22.10	0	0.00	22.05	1	1,133	0.09%
2021/02/04	1	22.10	0	0.00	22.10	1	1,128	0.09%
2021/02/03	2	22.43	0	0.00	22.40	2	1,123	0.18%
2021/02/02	0	0.00	1	22.80	22.55	-1	1,125	-0.09%
2021/01/29	3	23.05	1	23.10	22.90	2	1,111	0.18%
2021/01/22	0	0.00	1	22.60	23.25	-1	1,000	-0.10%
2021/01/21	1	22.35	0	0.00	22.45	1	989	0.10%
2021/01/20	1	23.05	1	23.25	22.70	0	984	0.00%
2021/01/18	0	0.00	1	23.60	23.80	-1	956	-0.10%
2021/01/15	0	0.00	12	23.80	23.80	-12	949	-1.26%
2021/01/13	1	24.15	1	24.40	24.65	0	934	0.00%
2021/01/08	6	25.03	6	24.73	24.75	0	848	0.00%
2021/01/07	1	25.40	0	0.00	25.30	1	794	0.13%
2021/01/04	16	24.51	5	24.34	24.30	11	576	1.91%
2020/12/30	0	0.00	10	23.55	23.50	-10	530	-1.88%
2020/12/29	1	24.15	0	0.00	23.95	1	506	0.20%
2020/12/28	0	0.00	1	22.15	23.90	-1	405	-0.25%
2020/12/11	2	21.88	0	0.00	21.75	2	339	0.59%
2020/12/10	10	22.60	0	0.00	22.20	10	342	2.92%
2020/12/09	0	0.00	1	21.95	22.20	-1	331	-0.30%
2020/12/03	0	0.00	1	21.65	21.50	-1	321	-0.31%
2020/12/02	1	21.65	0	0.00	21.65	1	318	0.31%
2020/11/25	0	0.00	5	22.07	22.00	-5	313	-1.60%
2020/11/24	0	0.00	2	21.80	21.75	-2	306	-0.65%
2020/11/11	0	0.00	4	21.80	21.80	-4	318	-1.26%
2020/10/30	2	20.80	0	0.00	20.70	2	332	0.60%
2020/10/29	1	21.10	1	21.50	21.45	0	331	0.00%
2020/10/28	1	21.25	1	21.45	21.15	0	331	0.00%
2020/10/26	2	21.90	0	0.00	21.85	2	332	0.60%
2020/10/23	0	0.00	2	22.05	22.20	-2	333	-0.60%
2020/10/21	2	20.70	0	0.00	20.80	2	315	0.63%
2020/10/19	0	0.00	4	21.00	21.20	-4	360	-1.11%
2020/10/13	0.1	20.30	0	0.00	20.30	0.1	405	0.02%
2020/09/30	0.1	20.65	0	0.00	20.75	0.1	442	0.01%
2020/09/24	3	21.02	1	20.90	20.85	2	474	0.42%
2020/09/23	1	21.65	1	21.50	21.40	0	484	0.00%
2020/09/15	1	21.10	1	21.25	21.35	0	541	0.00%
2020/09/14	3	21.70	0	0.00	21.55	3	540	0.55%
2020/09/11	2	22.10	0	0.00	21.80	2	536	0.37%
2020/08/14	0	0.00	1	22.30	22.30	-1	802	-0.12%
2020/08/13	1	22.55	0	0.00	22.40	1	802	0.12%
2020/08/10	0	0.00	1	22.70	22.75	-1	808	-0.12%
2020/08/07	1	22.55	0	0.00	22.60	1	818	0.12%
2020/08/06	0	0.00	4	22.90	22.80	-4	818	-0.49%
2020/07/20	2	24.90	0	0.00	25.05	2	827	0.24%
2020/07/14	3	25.03	2	25.30	24.90	1	888	0.11%
2020/07/03	2	25.20	0	0.00	25.20	2	1,050	0.19%
2020/07/01	10	25.35	1	24.55	25.00	9	1,076	0.84%
2020/06/29	1	24.05	1	23.95	24.00	0	1,057	0.00%
2020/06/23	1	24.35	0	0.00	24.20	1	1,093	0.09%
2020/06/11	0	0.00	1	25.20	24.70	-1	1,110	-0.09%
2020/06/08	1	24.90	21	25.20	25.45	-20	1,112	-1.80%
2020/06/05	1	25.45	0	0.00	25.70	1	1,064	0.09%
2020/05/19	0.1	23.25	0	0.00	23.25	0.1	992	0.01%
2020/05/15	0	0.00	1	22.80	22.80	-1	998	-0.10%
2020/05/13	1	23.75	0	0.00	23.70	1	991	0.10%
2020/04/17	0	0.00	6	24.37	24.55	-6	999	-0.60%
2020/04/16	1	24.45	0	0.00	24.30	1	959	0.10%
2020/04/14	0	0.00	2	23.60	23.65	-2	919	-0.22%
2020/04/09	0	0.00	1	22.50	23.35	-1	885	-0.11%
2020/04/08	5	23.35	1	22.90	22.90	4	857	0.47%
2020/04/06	2	21.60	0	0.00	21.60	2	788	0.25%
2020/04/01	0	0.00	2	20.60	21.00	-2	761	-0.26%
2020/03/30	1	19.60	1	19.85	20.75	0	762	0.00%
2020/03/26	3	20.08	1	20.40	20.10	2	740	0.27%
2020/03/11	0	0.00	2	23.40	22.80	-2	626	-0.32%
2020/03/05	0	0.00	1	24.30	24.10	-1	657	-0.15%
2020/03/03	1	24.20	0	0.00	24.10	1	670	0.15%
2020/02/26	0	0.00	1	24.80	24.75	-1	674	-0.15%
2020/02/25	2	25.00	0	0.00	25.00	2	671	0.30%
2020/02/19	10	25.80	0	0.00	25.75	10	722	1.38%
2020/02/17	10	25.60	0	0.00	25.55	10	733	1.36%
2020/02/10	0	0.00	1	24.90	24.80	-1	752	-0.13%
2020/01/06	1	28.30	0	0.00	28.30	1	953	0.10%
2020/01/03	0	0.00	1	29.25	28.85	-1	964	-0.10%
2019/12/12	2	28.90	0	0.00	29.00	2	1,209	0.17%
2019/12/04	0	0.00	2	29.60	29.55	-2	1,307	-0.15%
2019/11/28	0	0.00	4	29.50	29.35	-4	1,409	-0.28%
2019/11/26	2	29.40	0	0.00	29.35	2	1,446	0.14%
2019/11/25	2	29.30	0	0.00	29.40	2	1,467	0.14%
2019/11/07	2	30.30	0	0.00	30.30	2	1,728	0.12%
2019/10/28	1	30.80	0	0.00	30.80	1	1,729	0.06%
2019/10/23	0	0.00	1	30.95	30.75	-1	1,789	-0.06%
2019/10/21	1	30.50	0	0.00	30.75	1	1,763	0.06%
2019/09/26	0	0.00	2	31.65	31.60	-2	1,493	-0.13%
2019/09/20	0	0.00	2	31.85	31.50	-2	1,449	-0.14%
2019/09/16	2	31.10	0	0.00	31.10	2	1,369	0.15%
2019/09/12	0	0.00	4	31.70	31.80	-4	1,354	-0.30%
2019/09/11	2	31.30	0	0.00	31.65	2	1,338	0.15%
2019/09/06	8	31.10	0	0.00	31.10	8	1,285	0.62%
2019/09/05	3	31.95	2	31.90	31.80	1	1,240	0.08%
2019/09/03	0	0.00	3	30.80	30.55	-3	1,125	-0.27%
2019/08/30	2	30.58	0	0.00	30.30	2	1,103	0.18%
2019/08/23	0	0.00	1	30.75	30.95	-1	988	-0.10%
2019/08/22	1	30.00	1	30.25	30.40	0	918	0.00%
2019/08/21	1	29.45	1	29.60	29.60	0	866	0.00%
2019/08/16	1	29.05	0	0.00	28.95	1	869	0.11%
2019/08/15	0	0.00	1	28.50	28.70	-1	943	-0.11%
2019/08/13	1	28.50	1	28.70	28.50	0	971	0.00%
2019/07/31	0	0.00	1	28.25	28.25	-1	969	-0.10%
2019/07/29	1	28.45	1	28.90	28.35	0	985	0.00%
2019/07/26	0	0.00	1	28.15	28.30	-1	965	-0.10%
2019/07/25	1	27.60	1	27.65	27.70	0	937	0.00%
2019/07/18	0	0.00	5	28.25	28.05	-5	920	-0.54%
2019/07/10	5	28.40	0	0.00	28.45	5	1,002	0.50%
2019/05/31	1	28.35	1	28.55	28.25	0	1,184	0.00%
2019/05/28	0	0.00	5	29.00	29.00	-5	1,185	-0.42%
2019/05/23	1	28.40	0	0.00	28.55	1	1,231	0.08%
2019/05/22	2	29.13	1	29.00	28.35	1	1,230	0.08%
2019/05/16	1	28.25	0	0.00	28.05	1	1,108	0.09%
2019/05/15	0	0.00	2	28.05	27.75	-2	1,079	-0.19%
2019/05/14	0	0.00	1	26.80	27.85	-1	1,056	-0.09%
2019/05/13	2	26.68	0	0.00	27.00	2	1,032	0.19%
2019/05/08	0	0.00	1	27.10	27.25	-1	1,005	-0.10%
2019/05/06	1	27.30	0	0.00	27.10	1	983	0.10%
2019/05/02	1	27.60	1	27.70	27.70	0	961	0.00%
2019/04/30	1	27.00	0	0.00	27.30	1	954	0.10%
2019/04/24	1	28.45	1	27.80	27.65	0	927	0.00%
2019/04/22	0	0.00	2	27.53	28.20	-2	875	-0.23%
2019/04/19	0	0.00	1	26.75	26.70	-1	790	-0.13%
2019/04/18	1	26.50	0	0.00	26.35	1	787	0.13%
2019/04/16	1	26.90	0	0.00	27.05	1	768	0.13%
2019/03/29	0	0.00	5	26.30	26.70	-5	670	-0.75%
2019/03/26	1	25.90	1	25.65	25.60	0	694	0.00%
2019/03/21	5	26.85	0	0.00	26.70	5	690	0.72%
2019/02/25	4	26.90	0	0.00	26.80	4	885	0.45%
2019/02/22	2	26.45	1	27.15	27.05	1	838	0.12%
2019/02/20	0	0.00	10	26.45	26.70	-10	855	-1.17%
2019/02/18	0	0.00	1	25.20	25.10	-1	837	-0.12%
2019/02/15	1	24.50	0	0.00	24.40	1	828	0.12%
2019/02/14	0	0.00	1	24.95	25.00	-1	830	-0.12%
2019/02/13	0	0.00	1	24.70	24.65	-1	821	-0.12%
2019/02/12	0	0.00	2	24.40	24.40	-2	816	-0.24%
2019/01/30	0	0.00	1	24.10	23.95	-1	817	-0.12%
2019/01/21	1	23.80	0	0.00	23.80	1	859	0.12%
2018/12/27	1	24.35	0	0.00	24.05	1	929	0.11%
2018/12/21	2	24.50	1	25.00	24.25	1	919	0.11%
2018/12/19	6	24.63	0	0.00	24.55	6	890	0.67%
2018/12/18	1	24.30	0	0.00	24.30	1	869	0.12%
2018/12/07	0	0.00	1	26.30	26.00	-1	845	-0.12%
2018/12/06	1	26.10	0	0.00	25.20	1	822	0.12%
2018/11/28	0	0.00	1	24.90	25.90	-1	613	-0.16%
2018/11/27	1	24.90	0	0.00	25.20	1	546	0.18%
2018/11/19	0	0.00	1	25.65	24.85	-1	453	-0.22%
2018/11/16	1	24.55	0	0.00	25.30	1	409	0.24%
2018/10/31	1	22.90	1	22.80	22.85	0	373	0.00%
2018/10/30	0	0.00	1	21.40	22.10	-1	352	-0.28%
2018/10/25	2	21.28	1	21.40	20.70	1	352	0.28%
2018/10/12	1	21.65	1	22.00	23.40	0	382	0.00%
2018/09/21	1	28.30	0	0.00	28.30	1	393	0.25%
2018/09/10	0	0.00	0.3	28.00	27.80	-0.3	614	-0.05%
2018/08/31	0	0.00	1	29.80	29.55	-1	710	-0.14%
2018/08/14	2	29.60	0	0.00	29.60	2	1,286	0.16%
2018/07/23	0.2	32.05	0	0.00	32.15	0.2	1,274	0.01%
2018/07/11	1	31.65	1	32.10	31.50	0	1,302	0.00%
2018/07/03	1	32.00	0	0.00	31.80	1	1,344	0.07%
2018/06/26	0	31.65	5	31.70	31.65	-5	1,379	-0.36%
2018/06/25	0.2	31.90	10	32.28	32.10	-9.8	1,389	-0.71%
2018/06/22	3	32.60	5	32.55	32.30	-2	1,405	-0.14%
2018/06/21	12	33.21	1	33.50	32.95	11	1,388	0.79%
2018/06/19	0	0.00	5	32.35	32.30	-5	1,238	-0.40%
2018/06/15	8	32.86	0	0.00	32.45	8	1,236	0.65%
2018/06/14	42	32.93	40	32.76	32.55	2	1,225	0.16%
2018/06/12	1	32.50	0	0.00	32.55	1	1,184	0.08%
2018/06/06	0	0.00	2.4	32.83	32.40	-2.4	1,139	-0.21%
2018/06/05	4	33.03	1	32.90	33.00	3	1,117	0.27%
2018/06/01	2	31.70	6	31.76	32.50	-4	1,027	-0.39%
2018/05/31	1	31.55	0	0.00	31.40	1	981	0.10%
2018/05/25	5	32.25	0	0.00	32.60	5	962	0.52%
2018/05/24	0	31.90	0	0.00	32.10	0	864	0.00%
2018/05/23	0.2	32.15	0	0.00	32.30	0.2	783	0.02%
2018/05/21	0	0.00	3	30.50	30.35	-3	662	-0.45%
2018/05/14	2	29.95	2	29.95	30.00	0	727	0.00%
2018/05/10	1	29.85	0	0.00	29.55	1	741	0.13%
2018/05/07	0	0.00	1	29.60	29.30	-1	762	-0.13%
2018/04/26	2	29.30	0	0.00	29.10	2	929	0.22%
2018/04/24	2	29.35	0	0.00	29.50	2	984	0.20%
2018/04/23	0.2	29.85	0	0.00	29.85	0.2	1,061	0.02%
2018/04/20	3	30.00	0	0.00	29.80	3	1,109	0.27%
2018/04/13	0	0.00	2	31.50	31.25	-2	1,134	-0.18%
2018/04/12	0	0.00	3	31.50	31.40	-3	1,159	-0.26%
2018/03/28	5	30.90	5	31.10	30.90	0	1,344	0.00%
2018/03/26	0.2	29.45	0	0.00	29.55	0.2	1,354	0.01%
2018/02/21	3	29.30	0	0.00	29.30	3	1,737	0.17%
2018/02/09	1	28.25	1	27.75	28.10	0	1,793	0.00%
2018/02/07	0	0.00	1	29.50	29.25	-1	1,796	-0.06%
2018/02/01	4	32.00	0	0.00	31.85	4	1,910	0.21%
2018/01/31	0	0.00	2	32.05	32.15	-2	1,963	-0.10%
2018/01/24	2	32.80	0	0.00	32.80	2	2,160	0.09%
2018/01/23	4.2	33.31	0	0.00	33.10	4.2	2,161	0.19%
2018/01/22	1	33.80	0	0.00	33.55	1	2,196	0.05%
2018/01/16	0	0.00	10	33.70	33.85	-10	2,168	-0.46%
2018/01/04	1	33.10	1	33.50	33.75	0	2,423	0.00%