恩德 (1528)-元富-吉利券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
884張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	7	13.15	0	0.00	13.20	7	1,134	0.62%
2024/06/17	7	13.10	0	0.00	13.15	7	1,149	0.61%
2024/06/14	2	13.05	37	12.85	13.00	-35	1,100	-3.18%
2024/06/11	1	12.80	1	12.60	12.45	0	998	0.00%
2024/06/07	1	12.75	1	12.65	12.75	0	1,028	0.00%
2024/06/06	5	12.40	0	0.00	12.35	5	1,038	0.48%
2024/05/31	10	12.85	0	0.00	13.00	10	1,126	0.89%
2024/05/30	10	12.85	0	0.00	12.85	10	1,183	0.84%
2024/05/29	63	13.13	0	0.00	13.10	63	1,224	5.14%
2024/05/28	0	0.00	25	12.91	13.10	-25	1,235	-2.02%
2024/05/27	4	12.45	0	0.00	12.60	4	1,227	0.33%
2024/05/23	20	12.53	0	0.00	12.40	20	1,384	1.44%
2024/05/17	0	0.00	10	12.55	12.55	-10	1,716	-0.58%
2024/05/15	10	12.50	0	0.00	12.30	10	1,959	0.51%
2024/05/14	5	12.80	5	12.55	12.55	0	2,063	0.00%
2024/05/07	0	0.00	4	12.30	12.15	-4	3,927	-0.10%
2024/05/06	10	12.15	10	12.10	12.15	0	3,982	0.00%
2024/05/03	10	12.40	10	12.15	12.15	0	4,039	0.00%
2024/05/02	0	0.00	5	12.30	12.30	-5	4,159	-0.12%
2024/04/30	5	12.25	0	0.00	12.20	5	4,325	0.12%
2024/04/19	0	0.00	10	12.15	12.00	-10	6,941	-0.14%
2024/04/17	5	12.60	0	0.00	12.55	5	7,436	0.07%
2024/03/27	2	13.40	0	0.00	13.30	2	7,288	0.03%
2024/03/20	0	13.00	0	0.00	12.90	0	7,221	0.00%
2024/03/12	0	0.00	6	13.30	13.30	-6	7,164	-0.08%
2024/03/07	1	13.75	0	0.00	13.70	1	7,144	0.01%
2024/03/06	0	0.00	5	14.05	14.10	-5	7,143	-0.07%
2024/03/05	15	13.98	0	0.00	13.85	15	7,115	0.21%
2024/03/01	5	14.35	1	14.40	14.40	4	7,002	0.06%
2024/02/26	1	14.70	0	0.00	14.65	1	6,886	0.01%
2024/02/22	0	0.00	7	14.40	14.40	-7	6,729	-0.10%
2024/02/19	10	14.25	0	0.00	14.65	10	6,431	0.16%
2024/02/05	23	16.62	1	14.60	14.60	22	6,073	0.36%
2024/02/02	3	15.82	15	15.93	16.05	-12	5,139	-0.23%
2024/02/01	0	0.00	33	14.55	14.60	-33	4,611	-0.72%
2024/01/24	30	14.40	0	0.00	14.10	30	3,930	0.76%
2024/01/19	5	13.90	0	0.00	14.15	5	3,491	0.14%
2024/01/18	1	15.10	0	0.00	14.50	1	3,228	0.03%
2024/01/17	16	15.48	9	14.99	14.35	7	2,716	0.26%
2024/01/16	15	14.58	20	14.78	15.20	-5	1,948	-0.26%
2024/01/15	0	0.00	4	13.85	13.85	-4	1,424	-0.28%
2024/01/12	3	12.75	3	13.35	12.60	0	1,134	0.00%
2024/01/03	0.2	11.60	0	0.00	11.50	0.2	650	0.03%
2024/01/02	0.1	11.65	0	0.00	11.55	0.1	652	0.01%
2023/12/29	0.1	11.60	10	11.60	11.50	-9.9	660	-1.50%
2023/12/28	0	0.00	2	11.60	11.55	-2	659	-0.30%
2023/12/27	0	0.00	8	11.60	11.60	-8	662	-1.21%
2023/12/19	0.1	11.55	0	0.00	11.75	0.1	662	0.02%
2023/12/18	0.1	11.75	0	0.00	11.60	0.1	661	0.02%
2023/12/14	0	11.60	0	0.00	11.55	0	683	0.01%
2023/12/13	0	11.65	0	0.00	11.60	0	684	0.01%
2023/12/08	0	11.95	0	0.00	11.85	0	706	0.01%
2023/11/29	0	11.55	0	0.00	11.45	0	732	0.01%
2023/11/24	0	11.50	0	0.00	11.45	0	750	0.01%
2023/11/21	0	11.60	0	0.00	11.55	0	771	0.01%
2023/11/13	0	0.00	5	11.25	11.30	-5	878	-0.57%
2023/10/19	0.1	11.20	0	0.00	11.15	0.1	1,441	0.01%
2023/10/06	0	0.00	2	12.10	12.10	-2	1,923	-0.10%
2023/09/19	1	12.05	0	0.00	12.05	1	4,834	0.02%
2023/09/01	1	12.45	0	0.00	12.40	1	7,112	0.01%
2023/08/24	1	12.30	0	0.00	12.45	1	7,681	0.01%
2023/08/17	0	0.00	2	12.55	12.55	-2	7,885	-0.03%
2023/08/04	2	13.70	0	0.00	13.70	2	7,870	0.03%
2023/07/26	0	0.00	11	14.39	14.25	-11	7,923	-0.14%
2023/07/24	1	14.45	5	14.65	14.80	-4	7,911	-0.05%
2023/07/21	1	15.00	0	0.00	14.95	1	7,876	0.01%
2023/07/20	0	0.00	5	15.25	15.25	-5	7,922	-0.06%
2023/07/19	14	14.90	6	15.45	14.90	8	7,929	0.10%
2023/07/18	11	15.47	0	0.00	15.30	11	7,888	0.14%
2023/07/14	1	16.10	200	16.09	16.00	-199	7,744	-2.57%	大賣/鉅額交易
2023/07/13	5	16.23	50	16.40	16.00	-45	7,696	-0.58%
2023/07/12	0	0.00	2	16.78	16.20	-2	7,624	-0.03%
2023/07/11	3	17.85	0	0.00	16.80	3	7,541	0.04%
2023/07/05	4	17.93	1	18.10	17.65	3	6,879	0.04%
2023/07/04	23	17.68	4.1	17.52	17.45	18.9	6,610	0.29%
2023/07/03	12.1	17.66	0	0.00	17.80	12.1	6,415	0.19%
2023/06/30	0	0.00	9	16.78	17.10	-9	5,721	-0.16%
2023/06/29	3	15.75	9	15.83	15.55	-6	5,385	-0.11%
2023/06/28	3	15.68	0	0.00	15.40	3	5,016	0.06%
2023/06/26	10	16.35	0	0.00	16.30	10	4,751	0.21%
2023/06/20	275	17.95	52	17.86	17.55	223	4,249	5.25%	大買/鉅額交易
2023/06/19	0	0.00	17	17.54	17.70	-17	3,472	-0.49%
2023/06/16	2	16.10	1	16.10	16.10	1	2,977	0.03%
2023/06/15	9	14.45	7	14.59	14.65	2	2,860	0.07%
2023/06/12	0	0.00	1	13.20	12.60	-1	2,532	-0.04%
2023/06/09	1	13.40	0	0.00	13.40	1	2,460	0.04%
2023/06/05	11	13.52	13	13.67	13.75	-2	2,127	-0.09%
2023/05/31	0	0.00	1	12.40	12.30	-1	1,990	-0.05%
2023/05/30	1	12.40	0	0.00	12.30	1	1,983	0.05%
2023/05/23	10	12.90	0	0.00	12.50	10	1,873	0.53%
2023/05/22	10	12.35	0	0.00	12.40	10	1,713	0.58%
2023/05/10	0	0.00	3	12.15	12.05	-3	1,496	-0.20%
2023/05/04	3	12.65	0	0.00	12.65	3	1,409	0.21%
2023/04/13	0	0.00	10	11.40	11.15	-10	788	-1.27%
2023/04/12	10	11.20	0	0.00	11.20	10	763	1.31%
2023/03/06	0	0.00	2	11.15	11.15	-2	535	-0.37%
2023/03/03	0	0.00	30	11.22	11.20	-30	519	-5.77%
2022/12/26	30	10.14	0	0.00	10.15	30	389	7.70%
2022/12/06	0	0.00	20	10.00	9.95	-20	328	-6.09%
2022/11/23	20	9.52	0	0.00	9.51	20	448	4.46%
2022/10/31	0	0.00	20	8.97	8.94	-20	790	-2.53%
2022/10/25	2	8.88	0	0.00	8.91	2	836	0.24%
2022/10/17	20	8.98	0	0.00	9.03	20	827	2.42%
2022/08/10	2	10.40	2	10.65	10.80	0	1,655	0.00%
2022/05/12	0	0.00	10	9.05	8.92	-10	609	-1.64%
2022/05/10	0	0.00	20	9.05	9.06	-20	612	-3.27%
2022/05/09	0	0.00	10	9.12	9.06	-10	615	-1.62%
2022/05/03	10	9.13	0	0.00	9.15	10	626	1.60%
2022/04/27	0	0.00	10	9.20	9.09	-10	641	-1.56%
2022/04/26	0	0.00	20	9.36	9.36	-20	636	-3.14%
2022/04/18	10	9.52	0	0.00	9.49	10	651	1.54%
2022/04/15	20	9.55	0	0.00	9.53	20	648	3.08%
2022/04/14	10	9.57	0	0.00	9.53	10	660	1.51%
2022/04/13	20	9.66	0	0.00	9.64	20	661	3.02%
2022/04/11	0	0.00	2	9.73	9.66	-2	674	-0.30%
2022/04/08	1	9.71	0	0.00	9.70	1	677	0.15%
2022/04/07	1	9.64	0	0.00	9.64	1	684	0.15%
2022/03/25	0	0.00	10	9.80	9.79	-10	748	-1.34%
2022/03/24	0	0.00	20	9.83	9.84	-20	755	-2.65%
2022/03/23	30	9.90	0	0.00	9.91	30	764	3.93%
2022/03/22	1	9.73	0	0.00	9.76	1	768	0.13%
2022/03/15	0	0.00	40	9.43	9.44	-40	900	-4.44%
2022/03/11	40	10.13	0	0.00	9.95	40	887	4.51%
2022/03/09	0	0.00	30	10.30	10.35	-30	861	-3.48%
2022/03/07	10	10.35	0	0.00	10.35	10	713	1.40%
2022/02/25	20	10.65	0	0.00	10.65	20	753	2.66%
2022/02/11	0	0.00	30	11.00	10.95	-30	937	-3.20%
2022/01/26	0	0.00	20	10.65	10.65	-20	985	-2.03%
2022/01/25	0	0.00	1	10.55	10.60	-1	1,006	-0.10%
2022/01/19	0	0.00	10	11.00	11.00	-10	1,009	-0.99%
2022/01/04	1	11.75	1	11.65	11.55	0	978	0.00%
2021/12/21	10	11.65	0	0.00	11.90	10	938	1.07%
2021/12/20	10	11.80	0	0.00	11.60	10	926	1.08%
2021/12/16	0	0.00	1	11.95	12.00	-1	907	-0.11%
2021/12/14	10	11.90	0	0.00	11.95	10	872	1.15%
2021/12/13	0	0.00	20	11.85	11.95	-20	842	-2.37%
2021/11/29	1	10.65	0	0.00	10.65	1	716	0.14%
2021/11/26	20	11.00	0	0.00	10.90	20	714	2.80%
2021/11/25	10	11.35	0	0.00	11.25	10	695	1.44%
2021/11/24	20	11.40	0	0.00	11.30	20	685	2.92%
2021/08/20	1	10.10	1	10.20	10.10	0	2,150	0.00%
2021/08/10	1	11.50	0	0.00	11.60	1	2,087	0.05%
2021/07/23	0	0.00	1	12.00	12.20	-1	2,079	-0.05%
2021/07/21	1	12.05	0	0.00	11.50	1	2,167	0.05%
2021/07/20	1	12.15	0	0.00	12.05	1	2,164	0.05%
2021/07/19	1	12.30	0	0.00	12.30	1	2,175	0.05%
2021/07/01	0	0.00	1	12.25	12.15	-1	2,487	-0.04%
2021/06/24	1	12.70	0	0.00	12.70	1	2,352	0.04%
2021/06/18	0	0.00	10	11.40	11.25	-10	2,134	-0.47%
2021/06/17	10	11.70	0	0.00	11.60	10	2,156	0.46%
2021/04/28	1	12.45	0	0.00	12.25	1	1,347	0.07%
2021/04/12	0	0.00	1	10.55	10.55	-1	1,115	-0.09%
2021/01/18	1	10.30	0	0.00	10.25	1	1,070	0.09%
2021/01/12	0	0.00	1	10.00	10.05	-1	966	-0.10%
2021/01/07	6	10.77	5	10.85	10.80	1	801	0.12%
2020/07/22	0	0.00	2	8.00	7.96	-2	468	-0.43%
2020/03/13	0	0.00	12	6.30	6.30	-12	383	-3.13%
2020/02/26	2	7.87	0	0.00	7.87	2	344	0.58%
2020/02/03	0	0.00	10	8.35	7.89	-10	354	-2.82%
2020/01/30	5	8.68	0	0.00	8.43	5	344	1.45%
2020/01/09	5	9.10	0	0.00	9.10	5	339	1.47%
2019/12/27	0	0.00	1	9.54	9.51	-1	319	-0.31%
2019/12/26	9	9.68	0	0.00	9.67	9	311	2.89%
2019/12/23	1	9.88	0	0.00	9.88	1	270	0.37%
2019/12/20	1	9.21	2	9.22	9.12	-1	181	-0.55%
2019/12/17	0	0.00	0.2	8.82	8.85	-0.2	138	-0.11%
2019/11/11	1	8.98	0	0.00	8.90	1	213	0.47%
2019/09/26	1	9.12	0	0.00	9.12	1	248	0.40%
2019/08/16	0	0.00	1	9.60	9.57	-1	215	-0.46%
2019/08/15	0	0.00	3	9.20	9.44	-3	202	-1.48%
2019/08/14	1	9.13	1	9.20	9.10	0	187	0.00%
2019/08/07	3	9.12	3	9.18	9.10	0	181	0.00%
2019/08/06	1	9.08	0	0.00	9.07	1	185	0.54%
2019/08/05	2	9.12	1	9.18	9.07	1	188	0.53%
2019/08/02	1	9.14	2	9.21	9.19	-1	190	-0.52%
2019/08/01	2	9.18	1	9.24	9.18	1	190	0.52%
2019/07/29	3	9.21	3	9.27	9.23	0	191	0.00%
2019/07/25	1	9.33	0	0.00	9.24	1	189	0.53%
2019/07/17	1	9.50	0	0.00	9.50	1	156	0.64%
2019/03/12	0	0.00	2	10.40	10.45	-2	211	-0.95%
2019/02/27	2	10.45	0	0.00	10.40	2	241	0.83%
2019/02/19	0	0.00	2	10.20	10.25	-2	222	-0.90%
2019/02/18	2	10.20	0	0.00	10.20	2	225	0.89%
2018/11/29	0	0.00	1	10.30	10.30	-1	312	-0.32%
2018/11/22	0	0.00	3	10.03	10.05	-3	328	-0.91%
2018/11/13	0	0.00	2	9.98	9.95	-2	351	-0.57%
2018/10/15	0	0.00	5	10.55	10.50	-5	439	-1.14%
2018/09/19	0	0.00	10	12.45	12.40	-10	526	-1.90%
2018/09/10	5	12.10	0	0.00	12.05	5	619	0.81%
2018/09/03	4	12.90	0	0.00	12.80	4	665	0.60%
2018/08/21	0	0.00	2	12.95	12.95	-2	789	-0.25%
2018/08/14	2	13.05	0	0.00	13.15	2	842	0.24%
2018/08/07	10	13.70	0	0.00	13.70	10	965	1.04%
2018/08/01	5	14.15	10	14.05	14.05	-5	1,118	-0.45%
2018/07/31	0	0.00	8	14.15	14.15	-8	1,160	-0.69%
2018/07/18	5	14.30	0	0.00	14.25	5	1,595	0.31%
2018/07/10	0	0.00	1	14.80	14.95	-1	1,710	-0.06%
2018/07/09	0	0.00	1	14.50	14.65	-1	1,729	-0.06%
2018/07/05	4	14.05	20	14.40	13.95	-16	1,845	-0.87%
2018/07/04	10	14.40	30	14.52	14.40	-20	1,923	-1.04%
2018/07/02	20	15.13	0	0.00	15.10	20	1,992	1.00%
2018/06/29	0	0.00	20	15.53	15.40	-20	1,994	-1.00%
2018/06/28	1	15.50	0	0.00	15.55	1	1,987	0.05%
2018/06/27	0	0.00	19	15.66	15.50	-19	2,008	-0.95%
2018/06/26	10	15.50	13	15.44	15.55	-3	2,033	-0.15%
2018/06/22	39	15.81	0	0.00	15.75	39	2,107	1.85%
2018/06/20	32	16.20	46	16.39	16.25	-14	2,190	-0.64%
2018/06/14	0	0.00	10	15.75	15.75	-10	2,285	-0.44%
2018/06/12	0	0.00	20	15.80	15.75	-20	2,397	-0.83%
2018/06/11	10	15.80	0	0.00	15.85	10	2,535	0.39%
2018/06/08	10	16.15	0	0.00	16.10	10	2,614	0.38%
2018/06/07	0	0.00	5	15.95	16.20	-5	2,851	-0.18%
2018/06/06	0	0.00	2	15.90	15.90	-2	3,209	-0.06%
2018/05/31	47	16.01	37	16.21	16.00	10	3,496	0.29%
2018/05/28	0	0.00	2	16.00	15.95	-2	3,516	-0.06%
2018/05/15	42	16.43	40	16.43	16.25	2	3,487	0.06%
2018/05/14	2	17.20	0	0.00	17.15	2	3,436	0.06%
2018/05/11	23	16.64	18	16.45	16.30	5	3,373	0.15%
2018/05/10	10	16.66	0	0.00	16.50	10	3,377	0.30%
2018/05/09	27	16.82	22	17.10	16.65	5	3,357	0.15%
2018/05/08	25	17.22	21	17.39	16.95	4	3,328	0.12%
2018/05/07	49	16.81	37	17.07	17.10	12	3,305	0.36%
2018/05/04	40	17.05	38	17.38	17.05	2	3,252	0.06%
2018/05/03	2	16.55	15	16.85	16.80	-13	3,071	-0.42%
2018/05/02	69	16.51	19	16.70	16.40	50	3,041	1.64%
2018/04/30	5	16.30	11	16.29	16.25	-6	3,017	-0.20%
2018/04/26	0	0.00	18	15.59	15.40	-18	3,032	-0.59%
2018/04/24	20	16.04	0	0.00	15.80	20	3,019	0.66%
2018/04/23	0	0.00	23	16.69	16.40	-23	2,994	-0.77%
2018/04/20	9	16.23	0	0.00	16.30	9	2,968	0.30%
2018/04/19	23	16.27	0	0.00	16.10	23	2,969	0.77%
2018/04/17	0	0.00	39	16.22	16.00	-39	2,941	-1.33%
2018/04/16	0	0.00	20	16.07	15.80	-20	2,916	-0.69%
2018/04/13	35	15.99	35	16.25	15.90	0	2,913	0.00%
2018/04/12	10	16.30	15	16.48	16.25	-5	2,902	-0.17%
2018/04/11	40	16.72	35	17.04	16.65	5	2,872	0.17%
2018/04/10	35	16.27	48	16.47	16.25	-13	2,797	-0.46%
2018/04/09	0	0.00	8	15.80	15.80	-8	2,781	-0.29%
2018/04/03	28	15.33	20	15.25	15.90	8	2,762	0.29%
2018/04/02	20	15.21	10	15.15	15.25	10	2,711	0.37%
2018/03/31	2	15.05	0	0.00	15.10	2	2,732	0.07%
2018/03/30	4	15.23	0	0.00	15.10	4	2,724	0.15%
2018/03/29	9	15.36	10	15.50	15.20	-1	2,713	-0.04%
2018/03/28	40	15.59	0	0.00	15.50	40	2,706	1.48%
2018/03/27	10	15.90	20	16.01	15.90	-10	2,752	-0.36%
2018/03/26	15	15.42	20	15.59	15.45	-5	2,702	-0.19%
2018/03/23	2	15.65	0	0.00	15.60	2	2,672	0.07%
2018/03/22	10	16.90	0	0.00	16.55	10	2,609	0.38%
2018/03/21	20	17.38	2	17.30	17.20	18	2,561	0.70%
2018/03/20	0	0.00	33	16.73	16.80	-33	2,475	-1.33%
2018/03/19	15	16.83	20	17.18	16.65	-5	2,460	-0.20%
2018/03/16	10	17.30	22	17.27	17.10	-12	2,407	-0.50%
2018/03/15	36	17.14	33	17.48	17.10	3	2,370	0.13%
2018/03/14	0	0.00	17	17.24	17.30	-17	2,269	-0.75%
2018/03/13	76	16.87	0	0.00	16.85	76	2,216	3.43%
2018/03/12	15	17.20	14	17.33	16.90	1	1,979	0.05%
2018/03/09	7	16.05	7	15.98	16.15	0	1,606	0.00%
2018/03/05	0	0.00	5	15.45	15.25	-5	1,846	-0.27%
2018/02/23	2	15.10	2	14.95	14.85	0	1,909	0.00%
2018/01/23	7	15.07	2	15.15	15.15	5	3,074	0.16%
2018/01/11	1	14.00	0	0.00	14.05	1	2,990	0.03%
2018/01/08	0	0.00	1	14.85	14.70	-1	2,979	-0.03%
2018/01/04	2	14.95	2	14.90	14.90	0	2,963	0.00%
2018/01/03	3	15.22	2	15.40	14.95	1	2,960	0.03%