樂事綠能 (1529)-元富-吉利券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.55
漲跌
▲0.45
漲幅
+1.32%
成交量
5,803張
產業
上市電機機械類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	35.00	41	34.89	34.55	-40.9	3,061	-1.34%
2024/06/14	0	0.00	8	33.86	33.70	-8	3,235	-0.25%
2024/06/11	3	32.32	1	33.00	32.05	2	3,305	0.06%
2024/06/06	1	32.00	0	0.00	31.85	1	3,364	0.03%
2024/06/05	2	32.43	0	0.00	32.15	2	3,360	0.06%
2024/05/29	8	32.79	0	0.00	32.65	8	3,471	0.23%
2024/05/28	11	33.02	0	0.00	32.90	11	3,531	0.31%
2024/05/27	1	33.05	0	0.00	33.00	1	3,677	0.03%
2024/05/23	3	33.35	1	33.30	33.20	2	3,973	0.05%
2024/05/20	3	33.80	0	0.00	33.75	3	4,125	0.07%
2024/05/17	5	34.15	0	0.00	34.10	5	4,134	0.12%
2024/05/16	8	34.25	0	0.00	34.10	8	4,194	0.19%
2024/05/15	8	33.69	10	34.60	34.60	-2	4,194	-0.05%
2024/05/14	1	33.65	0	0.00	33.50	1	4,150	0.02%
2024/05/13	1	33.55	1.1	33.89	33.85	-0.1	4,137	0.00%
2024/05/09	0	0.00	15	34.95	34.45	-15	4,187	-0.36%
2024/05/06	5	33.65	0	0.00	33.75	5	4,078	0.12%
2024/05/03	11	34.00	0	0.00	33.50	11	4,078	0.27%
2024/04/29	9	34.00	0	0.00	34.05	9	4,112	0.22%
2024/04/23	2	34.60	2	35.00	35.00	0	4,043	0.00%
2024/04/22	10	35.26	8	35.00	35.00	2	4,019	0.05%
2024/04/19	6	36.13	11	36.17	36.50	-5	4,176	-0.12%
2024/04/18	23	39.22	28	39.48	38.15	-5	4,035	-0.12%
2024/04/17	0	0.00	3	35.27	36.50	-3	3,664	-0.08%
2024/04/16	9	34.12	6	33.20	33.20	3	3,608	0.08%
2024/04/15	2	35.40	2	35.40	35.40	0	3,568	0.00%
2024/04/12	1	35.95	0	0.00	36.25	1	3,490	0.03%
2024/04/11	1	35.85	1	36.50	35.70	0	3,383	0.00%
2024/04/09	1	35.35	1.1	35.01	35.35	-0.1	3,217	0.00%
2024/04/08	2	33.85	2	34.20	34.20	0	3,169	0.00%
2024/04/03	0.1	33.45	0	0.00	33.20	0.1	3,190	0.00%
2024/03/28	1	34.55	0	0.00	34.35	1	3,282	0.03%
2024/03/27	8	35.66	8	35.14	35.15	0	3,238	0.00%
2024/03/26	11	35.95	16	36.59	36.55	-5	3,174	-0.16%
2024/03/25	5	36.65	26	36.50	36.55	-21	3,000	-0.70%
2024/03/22	0	0.00	8.3	35.10	35.15	-8.3	2,783	-0.30%
2024/03/21	0	0.00	19	35.01	34.85	-19	2,755	-0.69%
2024/03/20	6	34.07	7.1	34.53	34.45	-1.1	2,773	-0.04%
2024/03/19	5.1	34.42	3	34.15	34.15	2.1	2,776	0.08%
2024/03/18	0	0.00	1	34.85	34.85	-1	2,809	-0.04%
2024/03/15	3	34.23	2	34.25	34.25	1	2,849	0.04%
2024/03/14	5	33.71	16	34.40	34.85	-11	2,917	-0.38%
2024/03/13	17	34.36	9.2	34.08	33.80	7.8	3,013	0.26%
2024/03/12	0	0.00	1	35.00	34.05	-1	3,583	-0.03%
2024/03/08	4	33.30	4	32.80	32.80	0	4,282	0.00%
2024/03/07	4.1	33.95	4	33.90	33.90	0.1	4,279	0.00%
2024/03/06	1	34.75	0	0.00	34.60	1	4,270	0.02%
2024/03/05	3	34.72	1	34.85	34.90	2	4,289	0.05%
2024/03/04	3.1	34.42	0	0.00	34.30	3.1	4,262	0.07%
2024/03/01	6.1	34.98	0.1	35.20	34.90	6	4,238	0.14%
2024/02/29	6.1	35.38	13	35.64	35.75	-6.9	4,213	-0.16%
2024/02/27	6	34.39	2	35.40	34.00	4	4,129	0.10%
2024/02/26	18	35.25	11.1	35.58	35.10	6.9	4,063	0.17%
2024/02/23	20	33.81	9	33.56	33.50	11	3,824	0.29%
2024/02/22	3	34.10	1	34.70	33.50	2	3,770	0.05%
2024/02/21	2	34.13	1	33.20	33.75	1	3,719	0.03%
2024/02/20	1	32.60	0	0.00	32.85	1	3,653	0.03%
2024/02/16	1	31.90	0	0.00	32.00	1	3,575	0.03%
2024/01/30	1	33.00	0	0.00	32.60	1	3,451	0.03%
2024/01/18	0	0.00	2	31.85	31.80	-2	3,357	-0.06%
2024/01/15	3	34.15	0	0.00	34.00	3	3,322	0.09%
2024/01/09	3	31.95	3	32.33	31.90	0	3,031	0.00%
2024/01/03	1	32.40	1	32.80	32.80	0	3,096	0.00%
2024/01/02	1	32.80	1	32.90	32.80	0	3,094	0.00%
2023/12/29	5	33.90	5.1	32.60	32.60	-0.1	3,089	0.00%
2023/12/28	6.1	33.82	4	33.80	34.00	2.1	3,037	0.07%
2023/12/27	10	31.85	1	32.05	31.85	9	2,928	0.31%
2023/12/26	1	31.75	0	0.00	31.75	1	2,955	0.03%
2023/12/21	1	31.95	1	32.05	32.05	0	2,999	0.00%
2023/12/14	5	33.61	6	33.38	33.05	-1	2,927	-0.03%
2023/12/13	8	33.89	7	33.79	33.75	1	2,874	0.03%
2023/12/12	9	34.58	4	34.50	34.50	5	2,829	0.18%
2023/12/11	5	34.58	3	34.75	34.75	2	2,767	0.07%
2023/12/08	8	35.71	7	35.59	35.55	1	2,683	0.04%
2023/12/07	43	37.02	48.1	37.66	36.15	-5.1	2,455	-0.21%
2023/12/06	8	35.44	9	35.89	35.65	-1	1,858	-0.05%
2023/12/05	2	32.70	2	33.53	34.45	0	1,299	0.00%
2023/12/01	1	31.35	1	31.20	31.20	0	1,120	0.00%
2023/11/28	1	30.85	1	30.90	30.90	0	1,133	0.00%
2023/11/27	1	31.40	1	31.10	31.10	0	1,135	0.00%
2023/11/24	6	30.98	5	31.26	32.30	1	1,096	0.09%
2023/11/22	0	0.00	1	30.20	30.20	-1	1,064	-0.09%
2023/11/16	0	0.00	2	29.75	29.65	-2	1,164	-0.17%
2023/11/10	2	29.05	0	0.00	28.85	2	1,291	0.15%
2023/10/30	0	0.00	2	30.20	30.20	-2	1,588	-0.13%
2023/10/27	2	29.90	0	0.00	29.90	2	1,627	0.12%
2023/10/26	3	30.53	3	29.92	29.85	0	1,672	0.00%
2023/10/25	0	0.00	3	31.30	30.75	-3	1,702	-0.18%
2023/10/20	3	29.57	5	29.57	29.65	-2	1,882	-0.11%
2023/10/17	3	31.63	0	0.00	31.20	3	2,689	0.11%
2023/10/16	4	33.10	1	33.30	32.55	3	2,799	0.11%
2023/10/12	3	32.80	3	33.15	32.85	0	3,270	0.00%
2023/10/06	5	32.17	2	32.45	32.35	3	3,464	0.09%
2023/10/03	2	32.28	2	32.25	32.25	0	3,630	0.00%
2023/10/02	0	0.00	2	32.28	32.60	-2	3,640	-0.05%
2023/09/28	2	32.15	0	0.00	32.50	2	3,648	0.05%
2023/09/21	2	30.05	2	30.45	30.25	0	3,783	0.00%
2023/09/15	2	30.85	2	31.10	31.10	0	4,200	0.00%
2023/09/14	0	0.00	1	31.25	31.40	-1	4,334	-0.02%
2023/09/08	0	0.00	1	31.70	31.85	-1	5,253	-0.02%
2023/09/07	0	0.00	1	31.60	31.60	-1	5,330	-0.02%
2023/09/05	3	32.05	0	0.00	32.05	3	5,583	0.05%
2023/09/04	3	32.50	2	32.20	32.20	1	5,656	0.02%
2023/09/01	1	33.40	0	0.00	33.35	1	5,778	0.02%
2023/08/31	4	33.25	0	0.00	33.25	4	5,900	0.07%
2023/08/25	2	33.73	0	0.00	33.75	2	6,631	0.03%
2023/08/24	2	34.55	0	0.00	34.25	2	6,634	0.03%
2023/08/18	5	36.20	4	35.90	35.90	1	6,811	0.01%
2023/08/17	1	36.55	0	0.00	36.85	1	6,895	0.01%
2023/08/16	2	35.55	2	35.80	35.80	0	7,038	0.00%
2023/08/15	5	36.41	5	36.80	37.00	0	7,148	0.00%
2023/08/11	10	37.46	10	37.68	37.30	0	7,388	0.00%
2023/08/10	1	35.00	0	0.00	34.85	1	7,409	0.01%
2023/08/09	0	36.80	0	0.00	36.60	0	7,472	0.00%
2023/08/08	5	37.45	0	0.00	37.00	5	7,680	0.07%
2023/08/07	4	38.00	0	0.00	38.00	4	7,840	0.05%
2023/08/02	2	39.00	0	0.00	38.85	2	8,085	0.02%
2023/08/01	6	39.48	0	0.00	39.45	6	8,277	0.07%
2023/07/31	0	0.00	2	39.95	40.00	-2	8,597	-0.02%
2023/07/27	2	40.80	5	40.15	40.70	-3	8,694	-0.03%
2023/07/26	3	40.43	2	40.53	40.10	1	8,686	0.01%
2023/07/25	2	40.58	1	40.75	40.65	1	8,700	0.01%
2023/07/24	7	40.19	7	40.05	39.95	0	8,648	0.00%
2023/07/21	1	41.40	7	41.50	41.35	-6	8,568	-0.07%
2023/07/20	10	40.59	0	0.00	41.05	10	8,381	0.12%
2023/07/19	1	48.40	0	0.00	44.40	1	7,941	0.01%
2023/07/18	1	49.30	0	49.30	49.30	1	7,864	0.01%
2023/07/17	20	43.64	27.1	44.07	44.85	-7.1	7,843	-0.09%
2023/07/14	4	41.61	3	41.23	40.80	1	7,955	0.01%
2023/07/13	1	39.90	0	0.00	39.00	1	8,352	0.01%
2023/07/11	0	38.90	5	38.90	39.75	-5	9,373	-0.05%
2023/07/10	6	39.45	3	39.90	39.50	3	9,429	0.03%
2023/07/07	1	39.30	0	0.00	38.90	1	9,505	0.01%
2023/07/05	0	0.00	1	41.15	39.95	-1	9,544	-0.01%
2023/07/04	4	41.20	1	41.00	40.85	3	9,552	0.03%
2023/07/03	1	41.25	1	41.55	41.55	0	9,541	0.00%
2023/06/28	2	39.98	0	0.00	39.75	2	9,602	0.02%
2023/06/27	5	42.62	9	41.63	41.00	-4	9,606	-0.04%
2023/06/26	7	43.04	8	43.30	43.25	-1	9,527	-0.01%
2023/06/21	4	42.44	7	42.49	42.55	-3	9,560	-0.03%
2023/06/20	1	42.50	1	42.40	42.85	0	9,667	0.00%
2023/06/19	6	42.68	5	42.20	42.10	1	9,983	0.01%
2023/06/16	4	43.69	4	42.99	42.55	0	9,988	0.00%
2023/06/15	10	41.44	6	41.70	41.50	4	9,756	0.04%
2023/06/14	2	41.58	1	41.25	40.70	1	9,638	0.01%
2023/06/12	1	41.55	10	41.43	40.90	-9	9,498	-0.09%
2023/06/09	1	39.39	1	40.00	40.25	0	9,310	0.00%
2023/06/08	0	40.40	0.3	41.20	40.35	-0.3	9,274	0.00%
2023/06/07	1.1	41.70	0	0.00	41.30	1.1	9,226	0.01%
2023/06/06	9.2	40.38	9	40.69	40.55	0.2	9,119	0.00%
2023/06/05	25.1	41.45	20	40.41	40.25	5.1	9,027	0.06%
2023/06/02	13	39.93	11	40.94	42.05	2	8,622	0.02%
2023/06/01	0	0.00	0.1	38.30	38.25	-0.1	8,395	0.00%
2023/05/31	0.1	38.20	0	0.00	38.35	0.1	8,391	0.00%
2023/05/29	0	0.00	5	37.95	38.00	-5	8,397	-0.06%
2023/05/26	2	37.50	0	0.00	37.15	2	8,399	0.02%
2023/05/25	2	39.00	0	0.00	38.60	2	8,396	0.02%
2023/05/22	17	39.64	17	39.70	39.45	0	8,522	0.00%
2023/05/19	10	39.60	10	37.70	38.30	0	8,451	0.00%
2023/05/18	2	39.63	2	39.43	38.95	0	8,330	0.00%
2023/05/16	10	36.00	10	36.40	36.45	0	8,164	0.00%
2023/05/12	2	35.05	2	35.65	37.10	0	8,055	0.00%
2023/05/11	2	35.05	2	35.65	34.60	0	7,867	0.00%
2023/05/10	0	0.00	0.1	38.45	38.10	-0.1	7,717	0.00%
2023/05/09	9	40.26	10	38.20	38.85	-1	7,656	-0.01%
2023/05/08	0.1	41.85	0	0.00	41.50	0.1	7,492	0.00%
2023/05/05	12	42.71	10.1	41.16	41.05	1.9	7,285	0.03%
2023/05/04	8.1	44.67	1	44.60	44.50	7.1	7,000	0.10%
2023/04/28	7	40.80	0	0.00	42.00	7	7,089	0.10%
2023/04/26	0	0.00	1	40.00	39.75	-1	7,242	-0.01%
2023/04/20	1	39.45	1	39.55	39.35	0	7,616	0.00%
2023/04/18	17	42.48	11	42.49	41.75	6	7,300	0.08%
2023/04/17	10	37.80	15	39.59	40.15	-5	7,261	-0.07%
2023/04/14	9	34.87	7	35.11	36.50	2	7,292	0.03%
2023/04/13	11	34.55	10	35.20	35.20	1	6,576	0.02%
2023/04/12	0	0.00	2	31.90	32.00	-2	6,454	-0.03%
2023/04/06	0	0.00	2	28.35	28.35	-2	6,453	-0.03%
2023/03/31	1	27.55	1	28.05	28.10	0	6,427	0.00%
2023/03/30	1	27.55	1	27.90	27.75	0	6,418	0.00%
2023/03/29	3	28.10	0	0.00	27.30	3	6,416	0.05%
2023/03/28	9	28.24	19	27.89	27.85	-10	6,536	-0.15%
2023/03/27	4	28.98	4.1	28.97	28.60	-0.1	6,569	0.00%
2023/03/24	12.1	29.67	3.1	29.40	29.30	9	6,505	0.14%
2023/03/23	4.1	30.83	24	31.26	30.55	-20	6,432	-0.31%
2023/03/22	51	30.86	31	30.93	30.10	20	6,345	0.32%
2023/03/21	16	28.70	16.3	29.61	29.75	-0.3	5,899	0.00%
2023/03/20	0	0.00	4	26.89	27.05	-4	5,762	-0.07%
2023/03/16	0	0.00	1	24.10	23.40	-1	5,506	-0.02%
2023/03/15	0	0.00	6	24.70	24.55	-6	5,481	-0.11%
2023/03/13	6	23.80	0	0.00	23.85	6	5,465	0.11%
2023/03/10	2	24.20	0	0.00	24.10	2	5,460	0.04%
2023/03/08	2	25.05	2	25.55	25.25	0	5,412	0.00%
2023/02/24	1	24.25	1	24.20	24.20	0	5,517	0.00%
2023/02/22	2	24.75	3	24.87	25.15	-1	5,445	-0.02%
2023/02/21	7	25.62	5	26.40	25.30	2	5,400	0.04%
2023/02/20	0	0.00	6.1	25.58	25.70	-6.1	5,266	-0.12%
2023/02/17	0.1	24.40	0	0.00	24.50	0.1	5,060	0.00%
2023/02/15	1	23.90	1	23.75	23.90	0	4,932	0.00%
2023/02/14	2	23.00	2	23.10	23.00	0	4,831	0.00%
2023/02/07	10	23.95	10	24.05	24.00	0	4,661	0.00%
2023/02/03	5	23.80	5	23.60	23.80	0	4,599	0.00%
2023/02/02	0	0.00	38	23.77	23.90	-38	4,576	-0.83%
2023/02/01	5	24.60	5	24.10	24.10	0	4,517	0.00%
2023/01/31	36	24.61	0	0.00	24.40	36	4,455	0.81%
2023/01/17	5	23.95	3	23.95	24.00	2	4,213	0.05%
2023/01/16	7	22.82	4	22.85	22.90	3	4,013	0.07%
2023/01/13	2	22.60	2	23.08	22.65	0	4,005	0.00%
2023/01/12	0	0.00	20	22.85	22.90	-20	3,962	-0.50%
2023/01/11	11	24.03	13	23.70	23.45	-2	3,883	-0.05%
2023/01/10	5	22.55	0	0.00	22.90	5	3,572	0.14%
2023/01/09	5	22.95	5	22.75	22.40	0	3,531	0.00%
2023/01/06	0	0.00	0.1	22.60	22.90	-0.1	3,453	0.00%
2023/01/05	20.1	23.25	0.1	23.21	23.30	20	3,323	0.60%
2023/01/04	7	23.18	6	22.70	23.40	1	2,786	0.04%
2023/01/03	6.1	20.59	6	21.31	21.30	0.1	2,540	0.00%
2022/12/27	3	20.85	3	21.00	20.30	0	2,616	0.00%
2022/12/26	0	0.00	6	20.85	20.85	-6	2,780	-0.22%
2022/12/23	2	19.30	18	19.39	19.30	-16	2,883	-0.55%
2022/12/22	6	19.68	5	20.04	19.55	1	3,129	0.03%
2022/12/21	27	20.13	17	20.40	19.80	10	3,483	0.29%
2022/12/20	31	21.18	21	19.67	19.80	10	4,041	0.25%
2022/12/19	6	20.00	13	20.48	20.90	-7	4,045	-0.17%
2022/12/16	6	19.42	1	19.60	19.65	5	4,020	0.12%
2022/12/15	6	19.29	4	19.35	19.65	2	4,301	0.05%
2022/12/09	4	18.88	5	18.47	18.30	-1	4,360	-0.02%
2022/12/01	0	0.00	1	18.20	18.10	-1	4,219	-0.02%
2022/11/30	0	0.00	1	17.90	17.90	-1	4,197	-0.02%
2022/11/25	2	17.98	0	0.00	17.60	2	4,162	0.05%
2022/11/24	6	18.66	8	18.70	18.45	-2	4,131	-0.05%
2022/11/18	2	16.70	1	16.95	16.70	1	3,867	0.03%
2022/11/17	1	17.10	0	0.00	17.05	1	3,851	0.03%
2022/11/15	0	0.00	1	16.45	16.55	-1	3,818	-0.03%
2022/11/09	1	17.05	0	0.00	16.90	1	3,827	0.03%
2022/10/28	1	16.55	1	16.10	16.10	0	3,802	0.00%
2022/10/21	1	17.25	0	0.00	16.65	1	3,761	0.03%
2022/10/05	0	0.00	5	21.50	20.55	-5	3,435	-0.15%
2022/10/04	6	21.43	0	0.00	21.35	6	3,323	0.18%
2022/10/03	2	22.35	2	22.03	21.90	0	3,139	0.00%
2022/09/30	3	20.65	2	20.75	21.30	1	2,874	0.03%
2022/09/29	2	21.95	2	22.23	20.65	0	2,729	0.00%
2022/09/28	3	21.65	5	22.17	21.15	-2	2,485	-0.08%
2022/09/27	7	21.39	4	21.81	21.95	3	2,155	0.14%
2022/09/26	1	20.30	1	20.95	20.50	0	1,551	0.00%
2022/09/21	1	20.10	2	20.48	20.75	-1	980	-0.10%
2022/09/20	1	18.90	0	0.00	18.90	1	759	0.13%
2022/09/19	10	17.48	10	17.20	17.20	0	705	0.00%
2022/09/13	0	0.00	1	17.40	16.95	-1	1,112	-0.09%
2022/09/12	1	17.45	1	17.55	17.40	0	1,117	0.00%
2022/09/08	1	17.25	0	0.00	17.40	1	1,119	0.09%
2022/08/02	0	0.00	1	16.55	16.35	-1	1,823	-0.05%
2022/08/01	1	16.75	0	0.00	17.35	1	1,840	0.05%
2022/07/06	2	18.80	2	18.45	18.35	0	2,502	0.00%
2022/07/05	0	0.00	1	19.35	19.35	-1	2,795	-0.04%
2022/07/04	0	0.00	2	18.85	18.85	-2	2,937	-0.07%
2022/06/24	1	19.25	0	0.00	19.40	1	4,038	0.02%
2022/06/21	0	0.00	1	18.60	19.60	-1	4,675	-0.02%
2022/06/13	0	0.00	1	20.00	19.90	-1	5,095	-0.02%
2022/06/09	1	20.75	0	0.00	20.80	1	5,247	0.02%
2022/06/01	1	21.05	0	0.00	20.95	1	5,733	0.02%
2022/05/30	1	21.35	1	21.30	21.15	0	6,493	0.00%
2022/05/27	1	21.15	0	0.00	21.00	1	6,608	0.02%
2022/05/24	1	20.50	0	0.00	19.90	1	7,000	0.01%
2022/05/11	0	0.00	1	19.50	19.15	-1	6,963	-0.01%
2022/05/04	1	20.10	0	0.00	20.10	1	8,251	0.01%
2022/04/21	5	23.67	5	23.50	23.20	0	9,608	0.00%
2022/04/14	1	24.35	1	23.60	23.75	0	9,406	0.00%
2022/04/11	4	25.13	4	23.90	23.90	0	9,432	0.00%
2022/04/08	5	26.34	5	26.40	24.75	0	9,228	0.00%
2022/04/07	5	25.85	7	26.08	26.35	-2	9,122	-0.02%
2022/04/06	2	23.60	2	24.00	24.95	0	8,930	0.00%
2022/03/31	2	24.58	0	0.00	24.50	2	8,366	0.02%
2022/03/29	0	0.00	5	26.85	26.15	-5	8,196	-0.06%
2022/03/24	4	27.68	0	0.00	27.85	4	7,604	0.05%
2022/03/15	1	22.85	1	22.35	22.35	0	7,030	0.00%
2022/03/14	6	23.40	6	23.83	23.35	0	7,050	0.00%
2022/03/08	5	22.17	5	21.75	21.60	0	7,230	0.00%
2022/03/07	3	22.52	3	22.65	22.05	0	7,188	0.00%
2022/03/04	3	24.15	3	24.37	23.70	0	7,062	0.00%
2022/03/03	5	26.79	0	0.00	24.70	5	7,043	0.07%
2022/02/17	0	0.00	1	32.85	32.00	-1	5,717	-0.02%
2022/02/15	1	31.30	0	0.00	30.40	1	5,607	0.02%
2022/02/07	2	27.40	2	27.70	29.15	0	5,078	0.00%
2022/01/26	7	25.40	7	25.54	26.50	0	4,509	0.00%
2022/01/25	5	26.01	5	25.19	24.95	0	3,925	0.00%
2022/01/24	0	0.00	4	24.55	24.55	-4	3,301	-0.12%
2022/01/21	1	22.30	1	20.80	22.35	0	3,070	0.00%
2022/01/20	1	20.20	0	0.00	20.35	1	2,858	0.03%
2022/01/14	3	20.60	0	0.00	19.50	3	2,577	0.12%
2022/01/05	7	24.39	7	24.07	22.95	0	2,271	0.00%
2022/01/03	4	24.80	4	24.50	24.35	0	2,090	0.00%
2021/12/30	2	24.10	2	23.60	23.85	0	1,994	0.00%
2021/12/23	0	0.00	2	22.35	21.60	-2	1,856	-0.11%
2021/12/10	0	0.00	1	21.25	20.90	-1	1,515	-0.07%
2021/12/08	1	22.55	3	22.73	22.90	-2	1,403	-0.14%
2021/12/06	5	22.56	0	0.00	23.30	5	1,232	0.41%
2021/09/06	0	0.00	1.3	15.72	15.70	-1.3	512	-0.24%
2021/08/18	0	0.00	12	15.50	16.10	-12	377	-3.18%
2021/07/23	0	0.00	4	16.38	16.45	-4	425	-0.94%
2021/07/19	0	0.00	0.2	16.80	16.90	-0.2	447	-0.05%
2021/07/14	4	18.65	0	0.00	18.65	4	465	0.86%
2021/07/13	6	18.73	6	18.70	18.65	0	511	0.00%
2021/07/12	0	0.00	18	18.66	18.65	-18	555	-3.24%
2021/07/09	1	18.80	1	18.65	18.65	0	587	0.00%
2021/07/08	6	19.37	5	19.39	19.05	1	584	0.17%
2021/07/07	6	18.03	16	18.45	19.25	-10	565	-1.77%
2021/07/05	0	0.00	1	17.45	17.40	-1	600	-0.17%
2021/06/30	0	0.00	3	17.15	17.00	-3	629	-0.48%
2021/06/04	2	16.65	2	16.75	16.85	0	615	0.00%
2021/05/14	3	17.60	0	0.00	16.50	3	583	0.51%
2021/05/10	1	17.40	0	0.00	17.25	1	552	0.18%
2021/05/06	5	16.89	4	16.90	16.90	1	547	0.18%
2021/05/04	5	16.97	0	0.00	16.70	5	542	0.92%
2021/04/28	2	17.80	2	17.95	17.90	0	526	0.00%
2021/04/27	4	18.13	4	18.20	18.20	0	521	0.00%
2021/04/26	1	18.30	9	18.90	18.40	-8	516	-1.55%
2021/04/22	11	18.14	0	0.00	17.70	11	496	2.21%
2021/04/20	6	18.90	6	18.95	18.90	0	466	0.00%
2021/04/19	2	18.70	0	0.00	19.15	2	443	0.45%
2021/04/15	5	17.10	5	17.74	18.20	0	315	0.00%
2021/04/14	19	17.03	19	16.63	16.55	0	270	0.00%
2021/04/13	15	18.29	0	0.00	17.30	15	259	5.78%
2021/04/12	13	18.54	0	0.00	18.40	13	244	5.33%
2021/04/08	0	0.00	1	16.95	17.80	-1	174	-0.57%
2021/03/29	0	0.00	1	16.50	16.45	-1	137	-0.72%
2021/03/16	1	15.10	0	0.00	15.15	1	152	0.66%
2021/03/12	1	15.50	0	0.00	15.80	1	151	0.66%
2021/01/21	0	0.00	5	15.90	16.00	-5	275	-1.81%
2020/12/08	5	17.00	0	0.00	16.65	5	234	2.13%
2020/12/07	0	0.00	1	16.90	17.35	-1	234	-0.43%
2020/09/11	0	0.00	1	16.55	16.20	-1	361	-0.28%
2020/09/04	0	0.00	2	16.80	17.00	-2	380	-0.53%
2020/09/03	0	0.00	2	16.58	17.00	-2	381	-0.52%
2020/09/01	0	0.00	6	15.51	15.60	-6	421	-1.42%
2020/07/30	2	15.78	0	0.00	15.80	2	398	0.50%
2020/07/29	6	15.39	0	0.00	15.25	6	399	1.50%
2020/07/28	0	0.00	13	16.01	14.90	-13	396	-3.28%
2020/07/03	7	17.99	0	0.00	18.05	7	249	2.80%
2020/06/22	2	17.75	2	17.70	17.50	0	219	0.00%
2020/06/18	4	17.36	0	0.00	17.70	4	210	1.90%
2020/06/09	1	17.80	1	18.80	17.00	0	139	0.00%
2020/06/08	4	17.61	0	0.00	17.65	4	114	3.49%
2020/06/05	2	16.05	0	0.00	16.05	2	104	1.91%
2020/03/05	0	0.00	10	14.92	15.00	-10	248	-4.03%
2019/12/18	10	18.93	0	0.00	18.60	10	256	3.90%
2019/08/12	0	0.00	1	14.90	14.60	-1	374	-0.27%
2019/08/05	0	0.00	2	13.35	13.30	-2	293	-0.68%
2019/07/25	5	15.60	5	15.20	15.25	0	81	0.00%
2018/01/29	0	0.00	15	3.84	4.05	-15	157	-9.53%
2018/01/18	15	4.30	0	0.00	4.40	15	127	11.77%