車王電 (1533)-元富-吉利券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.70
漲跌
▼0.35
漲幅
-0.76%
成交量
77張
產業
上市汽車類股▼1.16%
240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	47.10	0	0.00	46.85	1	205	0.49%
2024/05/20	1	48.15	0	0.00	48.20	1	213	0.47%
2024/05/16	1	48.45	0	0.00	48.20	1	214	0.47%
2024/05/02	1	48.30	0	0.00	48.30	1	201	0.50%
2024/04/30	0	0.00	1	49.00	50.20	-1	166	-0.60%
2024/04/22	0	0.00	1	44.90	44.70	-1	151	-0.66%
2024/03/15	0	0.00	1	48.75	48.80	-1	131	-0.76%
2024/03/04	0	0.00	5	52.10	51.20	-5	145	-3.44%
2024/02/22	1	52.60	0	0.00	52.90	1	172	0.58%
2024/02/19	1	53.60	1	54.00	53.70	0	182	0.00%
2024/02/05	1	52.20	0	0.00	52.20	1	183	0.55%
2024/02/02	5	53.06	0	0.00	52.70	5	181	2.75%
2024/02/01	1	52.20	1	53.00	52.80	0	182	0.00%
2024/01/17	0	0.00	1	52.60	52.40	-1	204	-0.49%
2024/01/12	1	53.10	1	53.80	52.80	0	205	0.00%
2024/01/02	0	0.00	2	55.30	55.20	-2	212	-0.94%
2023/12/27	0	0.00	0	54.70	54.70	0	213	-0.02%
2023/12/25	1	54.30	0	0.00	54.30	1	215	0.46%
2023/12/21	1	55.10	1	55.50	55.00	0	217	0.00%
2023/12/18	1	55.30	0	0.00	55.30	1	219	0.46%
2023/12/15	0	0.00	1	56.10	56.10	-1	222	-0.45%
2023/12/08	3	56.60	0	0.00	56.00	3	316	0.95%
2023/12/01	1	58.20	1	58.40	57.50	0	337	0.00%
2023/11/22	1	58.30	0	0.00	57.10	1	356	0.28%
2023/09/13	4	59.10	4	59.70	58.60	0	1,695	0.00%
2023/09/12	1	58.70	1	58.30	58.90	0	1,676	0.00%
2023/09/04	1	57.90	4	57.78	57.50	-3	2,276	-0.13%
2023/08/21	1	54.20	0	0.00	54.70	1	2,394	0.04%
2023/08/10	1	56.90	0	0.00	56.90	1	2,483	0.04%
2023/08/09	2	58.70	5	58.60	58.60	-3	2,477	-0.12%
2023/08/08	1	59.70	0	0.00	59.80	1	2,475	0.04%
2023/07/28	1	59.60	0	0.00	59.50	1	2,470	0.04%
2023/07/27	0	0.00	2	59.70	60.00	-2	2,471	-0.08%
2023/07/26	2	59.05	0	0.00	58.50	2	2,477	0.08%
2023/07/17	1	64.80	2	64.35	64.20	-1	2,654	-0.04%
2023/07/13	1	63.50	1	63.70	63.50	0	2,798	0.00%
2023/07/11	1	64.10	1	63.60	63.50	0	2,775	0.00%
2023/07/10	1	67.60	0	0.00	67.00	1	2,738	0.04%
2023/07/07	1	66.80	1	67.10	68.10	0	2,726	0.00%
2023/07/05	1	69.60	3	69.17	68.80	-2	2,677	-0.07%
2023/07/04	5	68.74	5	69.26	68.10	0	2,619	0.00%
2023/06/30	8	68.20	8.1	68.41	69.00	-0.1	2,493	0.00%
2023/06/29	11	66.57	10	66.12	67.40	1	2,345	0.04%
2023/06/28	1.1	65.14	1	65.90	64.60	0.1	2,202	0.00%
2023/06/26	7	66.53	3	67.13	65.50	4	2,071	0.19%
2023/06/21	2	65.05	7	64.30	64.60	-5	1,894	-0.26%
2023/06/15	0	0.00	1	60.90	61.10	-1	1,621	-0.06%
2023/06/14	1	62.00	1	63.80	61.90	0	1,602	0.00%
2023/06/13	4	63.15	5	62.94	62.70	-1	1,574	-0.06%
2023/06/12	4	61.30	4	61.00	60.60	0	1,490	0.00%
2023/06/09	48	58.90	57	62.54	58.70	-9	1,386	-0.65%
2023/06/08	11	60.80	3	62.70	62.70	8	1,154	0.69%
2023/06/05	1	58.70	0	0.00	57.70	1	1,060	0.09%
2023/06/02	3	58.80	4	58.73	58.90	-1	1,018	-0.10%
2023/06/01	1	57.00	0	0.00	57.00	1	961	0.10%
2023/05/02	1	57.00	6	56.70	56.70	-5	812	-0.62%
2023/04/27	6	59.70	3	58.43	57.80	3	775	0.39%
2023/04/19	34	57.40	38	58.26	57.40	-4	543	-0.74%
2023/04/18	6	58.60	0	0.00	58.60	6	473	1.27%
2023/04/14	0	0.00	1	53.00	52.60	-1	352	-0.28%
2023/04/11	4	53.18	0	0.00	52.20	4	330	1.21%
2023/03/17	1	51.00	0	0.00	51.00	1	326	0.31%
2023/02/17	0	0.00	1	50.50	50.80	-1	218	-0.46%
2023/02/16	1	50.00	0	0.00	50.00	1	225	0.44%
2023/01/09	5	50.10	5	49.76	49.80	0	270	0.00%
2022/12/06	0	0.00	1	51.70	51.60	-1	352	-0.28%
2022/11/22	0	0.00	10	49.96	49.60	-10	433	-2.31%
2022/11/18	10	51.70	0	0.00	50.50	10	527	1.90%
2022/11/07	1	49.50	0	0.00	49.45	1	781	0.13%
2022/10/31	0	0.00	1	47.30	47.30	-1	826	-0.12%
2022/10/27	1	47.80	0	0.00	47.80	1	849	0.12%
2022/10/13	0	0.00	1	45.90	45.90	-1	975	-0.10%
2022/10/04	10	53.50	10	53.50	53.50	0	1,117	0.00%
2022/09/30	1	50.30	1	51.30	51.50	0	1,229	0.00%
2022/09/29	1	51.60	2	51.95	51.60	-1	1,249	-0.08%
2022/09/28	1	52.70	1	50.90	50.90	0	1,260	0.00%
2022/09/19	0	0.00	1	57.80	57.50	-1	1,354	-0.07%
2022/09/14	1	59.20	1	59.50	59.50	0	1,439	0.00%
2022/09/13	0	0.00	1	60.00	59.80	-1	1,462	-0.07%
2022/09/08	3	58.43	2	58.45	58.60	1	1,595	0.06%
2022/09/05	2	61.40	0	0.00	59.70	2	1,843	0.11%
2022/08/26	1	63.30	1	62.80	62.80	0	2,299	0.00%
2022/08/25	1	63.80	1	64.10	63.70	0	2,248	0.00%
2022/08/23	2	61.70	3	61.80	62.80	-1	2,230	-0.04%
2022/08/17	1	62.50	1	63.70	62.80	0	2,645	0.00%
2022/08/16	5	63.38	4	63.50	62.20	1	2,727	0.04%
2022/08/15	2	60.05	3	60.33	60.40	-1	2,939	-0.03%
2022/08/08	1	57.70	0	0.00	58.50	1	3,106	0.03%
2022/08/04	2	56.30	2	56.65	57.70	0	3,122	0.00%
2022/08/03	0	0.00	1	59.00	59.00	-1	3,120	-0.03%
2022/08/02	2	60.50	1	61.50	60.60	1	3,121	0.03%
2022/08/01	1	61.80	1	61.50	61.60	0	3,120	0.00%
2022/07/29	0	0.00	2	60.60	60.60	-2	3,115	-0.06%
2022/07/28	1	60.10	0	0.00	58.80	1	3,132	0.03%
2022/07/25	2	59.90	0	0.00	60.00	2	3,183	0.06%
2022/07/22	4	61.43	2	61.10	60.50	2	3,218	0.06%
2022/07/21	1	59.50	4	60.23	61.00	-3	3,232	-0.09%
2022/07/20	2	60.45	2	60.55	60.40	0	3,304	0.00%
2022/07/19	2	60.50	1	60.00	60.00	1	3,399	0.03%
2022/07/18	0	0.00	5	60.94	60.50	-5	3,834	-0.13%
2022/07/15	5	61.30	4	60.93	60.50	1	3,972	0.03%
2022/07/14	2	58.75	3	59.73	60.00	-1	3,971	-0.03%
2022/07/13	7	60.13	1	60.00	58.60	6	3,997	0.15%
2022/07/12	0	0.00	2	58.60	57.70	-2	4,024	-0.05%
2022/07/11	3	59.47	3	59.93	60.50	0	4,065	0.00%
2022/07/08	2	58.85	1	58.00	58.90	1	4,151	0.02%
2022/07/06	2	55.55	1	52.20	52.20	1	4,632	0.02%
2022/07/05	6	55.98	5	55.30	56.40	1	4,714	0.02%
2022/06/30	1	57.70	1	57.50	58.00	0	5,022	0.00%
2022/06/29	0	0.00	1	59.80	59.80	-1	5,020	-0.02%
2022/06/28	1	60.70	0	0.00	60.80	1	5,079	0.02%
2022/06/27	1	62.60	1	62.60	62.60	0	5,103	0.00%
2022/06/23	5	59.60	5	60.20	60.90	0	5,056	0.00%
2022/06/22	11	61.35	11	62.47	59.60	0	5,038	0.00%
2022/06/21	5	59.10	5	59.90	61.10	0	4,984	0.00%
2022/06/20	10	64.00	12	60.06	59.00	-2	4,960	-0.04%
2022/06/17	1	64.20	1	64.00	64.00	0	4,916	0.00%
2022/06/14	1	63.70	1	64.00	64.00	0	4,591	0.00%
2022/06/13	2	66.30	4	65.63	65.70	-2	4,558	-0.04%
2022/06/10	1	64.60	1	65.30	66.00	0	4,528	0.00%
2022/06/08	3	67.30	4	67.03	66.80	-1	4,457	-0.02%
2022/06/07	8	64.96	6	65.47	65.90	2	4,198	0.05%
2022/06/02	1	63.50	0	0.00	63.30	1	4,056	0.02%
2022/05/31	5	64.60	5	64.20	64.40	0	4,035	0.00%
2022/05/30	5	64.60	6	64.03	64.50	-1	3,999	-0.03%
2022/05/26	1	65.40	2	65.00	64.00	-1	3,842	-0.03%
2022/05/25	1	63.10	0	0.00	62.70	1	3,628	0.03%
2022/05/24	3	64.00	8	64.04	62.00	-5	3,566	-0.14%
2022/05/23	15	64.02	13	63.69	64.30	2	3,447	0.06%
2022/05/20	6	61.57	5	61.04	62.60	1	3,127	0.03%
2022/05/17	1	57.90	1	57.90	57.70	0	2,969	0.00%
2022/05/16	1	57.50	1	58.00	56.00	0	2,975	0.00%
2022/05/12	2	56.00	1	56.90	54.00	1	2,993	0.03%
2022/05/10	3	57.27	2	57.85	58.30	1	3,081	0.03%
2022/05/09	1	59.70	1	59.20	58.60	0	3,086	0.00%
2022/05/06	2	59.45	0	0.00	60.80	2	3,085	0.06%
2022/05/05	1	62.10	2	62.05	61.20	-1	3,078	-0.03%
2022/05/04	1	60.30	1	61.90	60.30	0	3,073	0.00%
2022/05/03	1	61.50	1	61.60	60.90	0	3,146	0.00%
2022/04/29	1	60.30	1	61.60	60.50	0	3,131	0.00%
2022/04/28	4	60.58	5	60.70	60.00	-1	3,154	-0.03%
2022/04/27	3	59.43	7	59.69	59.80	-4	3,178	-0.13%
2022/04/26	8	63.91	4	63.93	62.50	4	3,136	0.13%
2022/04/25	3	63.43	1	62.50	62.50	2	3,067	0.07%
2022/04/22	6	71.30	9	70.44	69.30	-3	3,009	-0.10%
2022/04/21	7	66.09	7	67.07	68.60	0	2,610	0.00%
2022/04/19	0	0.00	1	62.80	61.80	-1	2,583	-0.04%
2022/04/18	2	64.20	1	62.50	62.50	1	2,727	0.04%
2022/04/15	6	65.23	4	64.20	64.00	2	2,962	0.07%
2022/04/14	5	68.98	1	69.30	67.20	4	3,106	0.13%
2022/04/13	4	68.25	4	69.70	67.80	0	3,527	0.00%
2022/04/12	2	64.95	4	66.75	71.10	-2	3,504	-0.06%
2022/04/11	2	65.15	1	65.30	64.70	1	3,486	0.03%
2022/04/08	1	64.40	0	0.00	63.70	1	3,396	0.03%
2022/04/07	1	64.10	1	63.50	61.20	0	3,278	0.00%
2022/03/30	3	58.83	3	59.60	59.70	0	3,155	0.00%
2022/03/29	0	0.00	1	55.80	55.50	-1	3,115	-0.03%
2022/03/22	2	54.80	0	0.00	54.70	2	3,108	0.06%
2022/02/15	0	0.00	1	62.50	62.70	-1	3,085	-0.03%
2022/02/09	2	61.00	0	0.00	61.00	2	3,059	0.07%
2022/01/14	0	0.00	4	58.95	58.90	-4	3,075	-0.13%
2022/01/13	5	62.90	5.1	62.42	62.40	-0.1	3,065	0.00%
2022/01/12	3	66.40	8	66.38	62.90	-5	3,097	-0.16%
2022/01/11	6.1	70.49	1	69.70	65.80	5.1	2,975	0.17%
2022/01/10	2	71.80	2	70.40	73.00	0	2,789	0.00%
2022/01/07	6	69.33	3.1	71.19	67.00	2.9	2,493	0.12%
2022/01/06	9	71.08	7	69.64	72.40	2	2,279	0.09%
2022/01/05	5	68.62	5	68.28	70.00	0	1,709	0.00%
2021/12/28	1	61.10	1	59.00	59.00	0	1,170	0.00%
2021/12/27	16.1	63.57	19	61.88	61.20	-2.9	1,130	-0.26%
2021/12/23	0	0.00	1	58.80	58.90	-1	989	-0.10%
2021/12/13	0	0.00	5	56.50	56.70	-5	965	-0.52%
2021/11/25	1	58.00	1	57.30	57.70	0	910	0.00%
2021/11/15	4	59.80	4	59.98	59.60	0	848	0.00%
2021/11/12	3	60.97	3	59.13	59.40	0	843	0.00%
2021/11/11	1	61.30	1	61.00	61.00	0	828	0.00%
2021/11/10	0	0.00	2	58.30	61.00	-2	747	-0.27%
2021/11/09	1	55.00	0	0.00	55.50	1	702	0.14%
2021/11/04	1	56.70	0	0.00	56.10	1	697	0.14%
2021/11/02	2	58.80	0	0.00	57.10	2	688	0.29%
2021/11/01	1	60.40	1	60.20	60.20	0	667	0.00%
2021/10/26	41	60.32	36	61.89	58.10	5	542	0.92%
2021/10/25	0	0.00	2	58.90	60.70	-2	403	-0.50%
2021/10/22	3	55.07	1	55.20	55.20	2	334	0.60%
2021/10/21	4	54.93	4	55.73	56.30	0	327	0.00%
2021/10/20	3	54.73	1	56.10	56.00	2	291	0.69%
2021/09/03	2	51.60	2	51.85	51.70	0	880	0.00%
2021/07/30	0	0.00	1	56.50	56.50	-1	1,061	-0.09%
2021/07/28	0	0.00	1	56.70	56.80	-1	1,076	-0.09%
2021/07/26	0	0.00	1	59.90	60.00	-1	1,100	-0.09%
2021/07/23	3	60.10	5	61.00	59.70	-2	1,109	-0.18%
2021/07/21	8	58.53	3	58.00	57.90	5	1,139	0.44%
2021/07/20	1	58.60	1	58.10	57.90	0	1,153	0.00%
2021/07/19	1	59.70	4	59.73	59.70	-3	1,170	-0.26%
2021/07/15	1	61.00	0	0.00	60.90	1	1,205	0.08%
2021/07/08	0	0.00	1	62.90	62.90	-1	1,239	-0.08%
2021/07/07	1	63.70	0	0.00	63.20	1	1,314	0.08%
2021/07/06	1	64.20	3	63.80	64.50	-2	1,309	-0.15%
2021/07/02	3	61.50	2	62.45	61.30	1	1,232	0.08%
2021/06/30	2	60.55	1	60.60	60.60	1	1,282	0.08%
2021/06/29	2	63.35	3	63.33	61.50	-1	1,277	-0.08%
2021/06/28	1	61.50	0	0.00	61.60	1	1,225	0.08%
2021/06/25	24	63.66	21	63.88	63.20	3	1,224	0.25%
2021/05/21	0	0.00	1	52.00	53.10	-1	2,116	-0.05%
2021/05/20	0	0.00	1	51.20	51.70	-1	2,238	-0.04%
2021/05/17	0	0.00	2	46.95	45.45	-2	2,940	-0.07%
2021/05/14	1	53.10	1	50.40	50.50	0	3,490	0.00%
2021/05/13	0	0.00	2	47.25	51.50	-2	4,425	-0.05%
2021/05/07	2	57.00	0	0.00	58.60	2	5,388	0.04%
2021/04/16	2	68.50	2	71.40	68.50	0	6,663	0.00%
2021/04/14	0	0.00	1.2	69.33	67.00	-1.2	6,665	-0.02%
2021/04/13	3.2	70.18	5	72.90	68.10	-1.8	6,653	-0.03%
2021/04/09	0	0.00	0.5	70.00	70.20	-0.5	6,586	-0.01%
2021/04/08	7.1	70.96	2	70.40	70.50	5.1	6,588	0.08%
2021/04/06	0	0.00	2	70.50	69.40	-2	6,657	-0.03%
2021/04/01	1	67.30	0	0.00	67.40	1	6,606	0.02%
2021/03/29	0	0.00	1	69.10	69.80	-1	6,566	-0.02%
2021/03/25	2.1	69.12	0	0.00	68.00	2.1	6,505	0.03%
2021/03/24	1	71.00	1	70.10	70.00	0	6,477	0.00%
2021/03/23	5	72.20	6	72.00	69.90	-1	6,446	-0.02%
2021/03/22	5	70.22	3	69.00	69.10	2	6,349	0.03%
2021/03/19	0	0.00	7	70.63	70.40	-7	6,320	-0.11%
2021/03/18	1.3	71.23	1	70.70	71.40	0.3	6,270	0.00%
2021/03/17	5	68.36	5	68.04	68.00	0	6,185	0.00%
2021/03/16	6	66.68	5	66.84	66.60	1	6,077	0.02%
2021/03/15	2	65.60	2	66.20	67.20	0	6,061	0.00%
2021/03/12	4	66.15	4	66.55	66.30	0	6,047	0.00%
2021/03/11	0	0.00	1	66.40	66.30	-1	6,043	-0.02%
2021/03/10	1	66.50	0	0.00	65.60	1	6,023	0.02%
2021/03/08	2	67.50	2	68.40	64.50	0	5,923	0.00%
2021/03/05	0	0.00	1	66.90	64.30	-1	5,859	-0.02%
2021/03/04	2	68.10	0	0.00	67.70	2	5,827	0.03%
2021/03/03	2	66.20	0	0.00	68.50	2	5,801	0.03%
2021/03/02	3	72.17	2	70.95	69.50	1	5,733	0.02%
2021/02/26	2	71.95	8	71.90	71.70	-6	5,680	-0.11%
2021/02/25	1	72.20	3	72.00	71.70	-2	5,635	-0.04%
2021/02/22	0	0.00	10	73.68	73.80	-10	5,456	-0.18%
2021/02/19	4	74.48	4	74.63	74.80	0	5,328	0.00%
2021/02/18	9	74.39	4	75.40	74.70	5	5,192	0.10%
2021/02/17	7	73.06	7	73.43	72.60	0	4,888	0.00%
2021/02/05	6	74.23	12	75.05	74.80	-6	4,593	-0.13%
2021/02/04	45	73.08	10	74.87	71.90	35	4,030	0.87%
2021/02/03	5	70.72	34	68.06	72.00	-29	3,097	-0.94%
2021/02/02	1	61.00	2	62.75	65.50	-1	2,784	-0.04%
2021/02/01	1	61.00	1	60.00	59.60	0	2,580	0.00%
2021/01/29	7	69.71	8	70.91	66.20	-1	2,424	-0.04%
2021/01/28	5	69.78	0	0.00	73.10	5	2,060	0.24%
2021/01/27	5	68.20	3	67.03	68.20	2	1,925	0.10%
2021/01/26	1	65.00	4	64.53	62.00	-3	1,818	-0.16%
2021/01/25	6	59.00	1	60.40	61.00	5	1,734	0.29%
2021/01/20	1	57.00	5	56.10	56.80	-4	1,641	-0.24%
2021/01/18	6	63.00	3.1	61.90	63.00	2.9	1,548	0.19%
2021/01/15	1	56.00	0.1	56.50	57.30	0.9	1,482	0.06%
2021/01/14	7	58.26	2	54.70	58.00	5	1,430	0.35%
2021/01/13	1	57.30	2	54.95	55.30	-1	1,218	-0.08%
2021/01/12	0	0.00	1	54.90	55.30	-1	1,008	-0.10%
2021/01/11	1	50.30	0.1	50.30	50.30	0.9	795	0.11%
2021/01/07	0	0.00	5	41.65	41.65	-5	659	-0.76%
2021/01/05	5	39.04	0	0.00	39.45	5	616	0.81%
2021/01/04	0.1	39.10	0	0.00	39.35	0.1	607	0.02%
2020/12/30	5.2	40.72	7	39.51	38.55	-1.8	561	-0.32%
2020/11/13	0	0.00	0	32.90	32.90	0	278	-0.01%
2020/10/28	0	0.00	3	32.00	31.90	-3	240	-1.25%
2020/10/27	3	33.70	1	32.30	32.60	2	231	0.86%
2020/10/23	1	32.10	0	0.00	32.15	1	205	0.49%
2020/08/24	0	0.00	1	29.20	29.45	-1	246	-0.41%
2020/08/18	0	0.00	1	30.15	30.40	-1	243	-0.41%
2020/07/22	0	0.00	3	31.30	31.30	-3	237	-1.26%
2020/07/20	0	0.00	3	30.52	31.00	-3	234	-1.28%
2020/07/17	3	32.57	0	0.00	31.80	3	230	1.30%
2020/07/15	3	33.10	0	0.00	33.00	3	214	1.40%
2020/06/10	0	0.00	1	30.25	30.10	-1	129	-0.77%
2020/06/09	1	32.85	0	0.00	30.90	1	129	0.77%
2020/06/08	1	32.00	0	0.00	32.85	1	115	0.86%
2020/05/20	1	26.35	1	26.30	26.30	0	99	0.00%
2019/12/31	2	38.15	0	0.00	38.05	2	87	2.29%
2019/12/19	0	0.00	1	36.30	36.35	-1	75	-1.32%
2019/08/01	0	0.00	1	37.85	37.90	-1	254	-0.39%
2019/07/18	0	0.00	1	37.85	37.70	-1	263	-0.38%
2019/07/15	0	0.00	5	38.99	39.60	-5	286	-1.74%
2019/07/10	11	39.70	6	39.45	39.80	5	314	1.59%
2019/07/09	5	37.82	2	38.40	38.75	3	258	1.16%
2019/04/29	0	0.00	7	37.41	37.20	-7	290	-2.41%
2019/04/23	0	0.00	1	40.30	39.50	-1	281	-0.35%
2019/04/22	0	0.00	1	40.25	39.45	-1	245	-0.41%
2019/04/19	4	39.84	3	40.37	39.60	1	237	0.42%
2019/04/18	15	39.86	7	40.04	39.90	8	219	3.64%
2019/04/11	0	0.00	1	37.40	37.30	-1	158	-0.63%
2018/11/30	1	39.75	0	0.00	38.60	1	292	0.34%
2018/11/26	1	39.05	1	38.05	38.30	0	236	0.00%
2018/11/23	1	37.80	1	36.75	36.60	0	219	0.00%
2018/11/22	1	37.30	3	37.40	36.50	-2	202	-0.99%
2018/11/21	1	39.50	1	39.75	38.10	0	183	0.00%
2018/11/19	4	34.96	0	0.00	34.40	4	76	5.23%
2018/10/11	0	0.00	1	32.65	32.60	-1	56	-1.78%
2018/07/31	0	0.00	0.4	36.70	37.00	-0.4	173	-0.23%
2018/05/14	0	0.00	1	38.60	38.60	-1	152	-0.65%
2018/05/10	0	0.00	1	39.45	39.45	-1	118	-0.85%
2018/03/02	0	0.00	1	38.00	37.90	-1	250	-0.40%
2018/02/27	1	37.50	0	0.00	37.60	1	252	0.40%
2018/02/26	0	0.00	1	37.80	37.80	-1	252	-0.40%
2018/02/23	1	38.10	0	0.00	37.70	1	253	0.40%
2018/02/09	1	36.30	0	0.00	37.00	1	252	0.40%
2018/02/06	1	36.00	0	0.00	36.20	1	256	0.39%
2018/01/16	0	0.00	4	40.15	40.20	-4	280	-1.42%