台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.03%
  • 成交量
    129
  • 產業
    上市 電機機械類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣隆 (1537)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.002148.00148.00-2175-1.14%
2024/05/280144.5000.00144.0001670.01%
2024/05/150143.000142.00143.0001380.00%
2024/04/2200.000.1136.50137.00-0.1117-0.11%
2024/04/190137.5000.00137.5001120.04%
2024/04/080.1139.5000.00139.000.11000.11%
2024/03/2600.000.3140.50139.50-0.396-0.26%
2023/11/2100.001134.50134.00-1123-0.81%
2023/11/081132.0000.00132.5011570.64%
2023/08/101144.0000.00144.501901.10%
2023/02/0200.000.3140.50140.00-0.369-0.46%
2022/12/0200.000139.50138.0001180.00%
2022/11/3000.000139.50138.000118-0.01%
2022/09/1300.000.3143.00142.50-0.3114-0.23%
2022/08/1700.001140.00139.50-1103-0.97%
2022/08/161145.0000.00145.501981.02%
2022/07/1300.000.2138.50138.50-0.272-0.21%
2022/06/2900.002135.50135.50-269-2.87%
2022/06/272136.5000.00136.502702.83%
2022/06/160137.5000.00138.000720.05%
2022/04/150138.0000.00138.500840.04%
2022/03/180138.0000.00138.000820.04%
2022/03/1600.001137.00137.00-183-1.20%
2022/02/170138.0000.00138.000840.04%
2022/02/160.1138.0000.00137.500.1850.13%
2022/01/200138.0000.00138.000880.04%
2021/12/200139.0000.00139.0001130.03%
2021/11/291137.0000.00137.5011190.83%
2021/10/1900.000.4139.00138.00-0.4227-0.17%
2021/10/1800.000.2139.00138.50-0.2230-0.10%
2021/09/170139.0000.00139.0002620.01%
2021/09/0200.000139.50138.000258-0.02%
2021/09/010.4139.0000.00138.500.42580.16%
2021/08/3100.000.1139.00138.50-0.1257-0.02%
2021/08/130.1140.0000.00138.500.12430.02%
2021/08/120142.2500.00141.0002370.02%
2021/08/112151.2500.00151.5022240.89%
2021/08/100.2152.7500.00152.000.22170.09%
2021/07/140.2152.1300.00152.500.21580.13%
2021/07/130.2152.7500.00152.500.21550.13%
2021/06/012144.002145.50147.0001680.00%
2021/04/222149.0000.00149.0021541.29%
2021/04/160149.5000.00149.0001560.03%
2021/04/150.1150.0000.00149.500.11570.06%
2021/04/080.1150.5000.00150.000.11560.06%
2021/02/2200.0010141.50142.00-10128-7.80%
2021/02/1800.0020140.25141.00-20126-15.75%
2020/12/1110141.5000.00141.50101148.76%
2020/11/2410139.0000.00139.00109910.01%
2020/11/1010138.2500.00138.50109710.21%
2020/07/0800.001151.50151.50-1153-0.65%
2020/07/061151.0000.00151.0011570.64%
2019/08/0200.001165.00164.50-1145-0.69%
2019/07/0900.000.1169.00166.00-0.1149-0.07%
2019/05/240.1165.0000.00163.000.11920.05%
2019/05/1700.001165.00164.00-1199-0.50%
2019/04/0300.001164.00164.00-1216-0.46%
2019/03/271168.002167.50168.50-1209-0.48%
2019/03/252165.0000.00164.0021991.00%
2019/03/2200.003166.50167.00-3195-1.53%
2019/03/2100.001166.50167.00-1194-0.51%
2019/03/201164.0000.00164.0011910.52%
2019/03/1800.001165.00166.00-1185-0.54%
2019/02/121153.0000.00152.5011500.67%
2019/01/2400.001159.00158.50-1131-0.76%
2019/01/0400.002147.00147.00-2106-1.87%
2018/12/0300.001145.00145.50-1141-0.71%
2018/11/301144.0000.00144.0011420.70%
2018/11/1200.001146.00147.00-1176-0.57%
2018/11/061144.5000.00144.5011860.54%
2018/11/0500.001142.50143.00-1185-0.54%
2018/11/021143.5000.00143.5011870.53%
2018/10/3100.001142.00143.50-1190-0.52%
2018/10/2900.001141.50142.00-1195-0.51%
2018/10/2600.001139.50139.50-1195-0.51%
2018/10/251138.0000.00140.0011950.51%
2018/10/232143.7500.00143.0021931.03%
2018/10/1600.001140.00141.50-1188-0.53%
2018/10/121141.5000.00140.5011870.53%
2018/10/1100.001139.50139.00-1185-0.54%
2018/10/051144.0000.00144.0011830.55%
2018/10/0200.001143.00145.50-1178-0.56%
2018/09/261143.0000.00143.0011720.58%
2018/09/181141.5000.00141.5011600.62%
2018/09/1700.001142.50144.00-1160-0.62%
2018/09/141143.001142.50143.5001580.00%
2018/09/1300.001141.50141.50-1156-0.64%
2018/09/111139.5000.00139.5011490.67%
2018/09/071143.0000.00142.0011460.68%
2018/09/051143.5000.00143.0011410.71%
2018/08/202153.0000.00154.0021151.74%
2018/08/1400.001154.50155.50-1102-0.98%
2018/08/131154.0000.00153.001991.01%
2018/08/0600.001154.50155.00-193-1.07%
2018/08/031155.0000.00156.001941.06%
2018/08/012153.0000.00153.002912.18%
2018/07/2700.001152.00151.00-189-1.12%
2018/07/1900.001151.50151.00-193-1.07%
2018/07/181150.0000.00151.001931.07%
2018/07/161151.0000.00150.501941.06%
2018/07/0200.005145.00145.00-5103-4.81%
2018/06/292145.2500.00145.0021061.88%
2018/06/221146.0000.00146.0011150.87%
2018/06/211146.501147.00146.0001180.00%
2018/06/141147.5000.00146.5011220.81%
2018/05/3100.001145.50147.50-1124-0.81%
2018/05/3000.001143.50146.50-1124-0.80%
2018/05/291144.5000.00144.0011230.81%
2018/05/241146.5000.00145.5011270.78%
2018/05/2300.001144.00144.50-1128-0.78%
2018/05/221144.0000.00144.5011310.76%
2018/05/1100.001145.00143.50-1144-0.69%
2018/05/071143.5000.00143.0011490.67%
2018/04/171146.003145.50145.50-2167-1.20%
2018/04/111146.0000.00146.0011700.58%
2018/04/1000.002146.75147.00-2168-1.19%
2018/04/031145.0000.00146.0011660.60%
2018/04/021145.5000.00145.5011640.61%
2018/03/311145.003145.00146.50-2161-1.24%
2018/03/303144.6700.00145.0031621.85%
2018/03/2900.001145.00145.50-1159-0.63%
2018/03/271149.0000.00148.0011550.64%
2018/02/211140.5000.00141.0011330.75%
廣隆 相關文章
廣隆 相關影音