喬福 (1540)-元富-吉利券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.80
漲跌
▼0.15
漲幅
-0.72%
成交量
381張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	20.30	20.40	-1	775	-0.13%
2024/05/31	0	0.00	1	21.70	21.25	-1	756	-0.13%
2024/05/27	1	20.45	0	0.00	20.35	1	711	0.14%
2024/05/13	2	20.50	0	0.00	20.50	2	635	0.31%
2024/05/03	1	21.25	0	0.00	20.80	1	558	0.18%
2024/04/17	0	0.00	6	20.15	20.30	-6	437	-1.37%
2024/04/12	5	19.80	5	19.75	19.70	0	384	0.00%
2024/03/26	0	0.00	5	19.15	18.90	-5	288	-1.74%
2024/03/25	5	19.05	0	0.00	19.00	5	275	1.82%
2024/03/21	1	18.65	2	18.65	18.75	-1	261	-0.38%
2024/03/20	0	18.50	0	0.00	18.50	0	261	0.00%
2024/03/18	1	18.45	0	0.00	18.50	1	260	0.38%
2024/03/01	0	18.15	0	0.00	18.05	0	293	0.01%
2024/02/29	0.1	18.00	0	0.00	18.00	0.1	295	0.05%
2024/02/23	5	17.95	0	0.00	17.95	5	297	1.68%
2024/02/22	0	0.00	5	17.95	17.95	-5	295	-1.69%
2024/02/20	0	0.00	0.4	18.15	17.95	-0.4	295	-0.14%
2024/02/16	5	17.55	0	0.00	17.65	5	297	1.68%
2023/12/01	0.4	17.75	0	0.00	17.75	0.4	379	0.11%
2023/11/09	2	18.00	2	17.70	17.30	0	555	0.00%
2023/09/12	1	17.45	0	0.00	17.45	1	1,095	0.09%
2023/09/07	2	19.20	0	0.00	19.05	2	1,173	0.17%
2023/09/01	0	0.00	1	18.95	18.80	-1	1,135	-0.09%
2023/08/31	0	0.00	3	19.05	19.00	-3	1,122	-0.27%
2023/08/30	1	18.95	0	0.00	19.10	1	1,096	0.09%
2023/08/24	0	0.00	2	18.10	18.05	-2	1,047	-0.19%
2023/08/23	2	18.50	0	0.00	18.50	2	1,035	0.19%
2023/08/22	0	0.00	1	18.10	18.25	-1	1,014	-0.10%
2023/08/21	1	18.10	2	18.28	18.10	-1	1,007	-0.10%
2023/08/17	5	18.68	0	0.00	18.60	5	993	0.50%
2023/06/14	0	0.00	2	17.65	17.60	-2	341	-0.59%
2023/06/13	2	17.55	0	0.00	17.55	2	270	0.74%
2023/06/12	0.2	17.45	0	0.00	17.45	0.2	258	0.08%
2023/06/06	0	0.00	5	16.65	16.60	-5	317	-1.57%
2023/06/02	0	0.00	1	16.65	16.55	-1	409	-0.24%
2023/05/22	1	16.65	1	16.65	16.65	0	533	0.00%
2023/05/19	1	16.65	0	0.00	16.60	1	579	0.17%
2023/04/12	0	0.00	1	16.75	16.80	-1	645	-0.15%
2023/04/11	0	16.80	0	0.00	16.80	0	643	0.00%
2023/03/30	0	0.00	5	16.75	16.75	-5	627	-0.80%
2023/03/29	0	0.00	4	16.83	16.80	-4	629	-0.64%
2023/03/21	2	17.80	8	17.49	17.85	-6	588	-1.02%
2023/03/15	0	0.00	2	17.55	17.55	-2	566	-0.35%
2023/03/14	0	0.00	1	17.20	17.40	-1	562	-0.18%
2023/03/13	0	0.00	1	17.50	17.30	-1	557	-0.18%
2023/03/09	23	18.93	5	18.58	18.50	18	516	3.49%
2023/03/08	5	18.34	22	18.40	18.45	-17	479	-3.55%
2023/03/07	24	18.60	6	18.42	18.25	18	450	4.00%
2023/03/06	1	17.75	0	0.00	18.15	1	387	0.26%
2023/03/02	3	17.45	0	0.00	17.40	3	340	0.88%
2023/03/01	2	17.20	0	0.00	17.25	2	331	0.60%
2022/12/13	0	0.00	1	15.60	15.50	-1	160	-0.62%
2022/12/06	0	0.00	1	16.15	16.05	-1	179	-0.56%
2022/11/22	0	0.00	2	16.30	16.25	-2	182	-1.09%
2022/11/21	0	0.00	1	16.15	16.05	-1	178	-0.56%
2022/11/18	0	0.00	1	16.10	15.90	-1	178	-0.56%
2022/11/17	0	0.00	7	15.85	15.90	-7	178	-3.92%
2022/11/16	7	16.10	0	0.00	15.85	7	179	3.90%
2022/11/11	4	15.88	0	0.00	15.75	4	180	2.22%
2022/11/10	2	15.75	0	0.00	15.85	2	180	1.11%
2022/07/29	0.1	14.10	0	0.00	14.05	0.1	983	0.01%
2022/07/25	0.3	14.00	0	0.00	13.90	0.3	979	0.03%
2022/07/12	0	0.00	3	14.07	13.90	-3	965	-0.31%
2022/07/08	1	15.35	0	0.00	15.50	1	924	0.11%
2022/07/05	0	0.00	1	15.05	15.20	-1	914	-0.11%
2022/06/14	1	15.55	0	0.00	15.55	1	850	0.12%
2022/06/09	2	16.15	0	0.00	16.15	2	812	0.25%
2022/06/02	5	16.37	5	16.45	16.40	0	759	0.00%
2022/05/25	2	17.68	7	17.60	16.50	-5	477	-1.05%
2022/05/24	5	15.80	0	0.00	16.70	5	164	3.04%
2022/02/24	0	0.00	0.1	14.95	14.75	-0.1	70	-0.14%
2021/12/14	0.2	15.35	0	0.00	15.20	0.2	71	0.28%
2021/11/09	1	14.60	0	0.00	14.65	1	68	1.46%
2021/10/12	0.1	14.45	0	0.00	14.45	0.1	82	0.12%
2021/10/01	0	0.00	1	14.90	14.85	-1	82	-1.21%
2021/09/17	1	14.95	0	0.00	14.95	1	96	1.03%
2021/08/03	0	0.00	14	16.10	16.15	-14	147	-9.49%
2021/07/09	0	0.00	6	16.70	16.85	-6	255	-2.35%
2021/05/31	0	0.00	4	16.00	15.95	-4	301	-1.33%
2021/05/13	1	15.90	0	0.00	16.00	1	296	0.34%
2021/04/20	0	0.00	5	17.21	17.20	-5	199	-2.50%
2021/04/19	0	0.00	2	17.10	17.30	-2	196	-1.02%
2021/04/16	5	16.77	0	0.00	16.90	5	187	2.67%
2021/02/04	1	14.75	0	0.00	14.85	1	129	0.77%
2021/02/03	2	14.80	0	0.00	14.80	2	130	1.53%
2020/12/09	0	0.00	2	15.15	15.00	-2	92	-2.17%
2020/12/08	1	15.00	0	0.00	15.05	1	92	1.08%
2020/11/23	3	15.00	0	0.00	15.05	3	94	3.18%
2020/09/10	1	14.80	0	0.00	14.70	1	169	0.59%
2020/08/19	0	0.00	1	14.50	14.55	-1	181	-0.55%
2020/08/18	1	14.50	0	0.00	14.55	1	180	0.55%
2020/08/10	1	14.75	0	0.00	14.65	1	178	0.56%
2020/07/30	1	14.60	0	0.00	14.55	1	191	0.52%
2020/07/02	3	16.60	3	16.65	16.65	0	192	0.00%
2020/06/12	0	0.00	2	16.30	16.25	-2	258	-0.77%
2020/06/04	1	16.75	0	0.00	16.85	1	283	0.35%
2020/06/02	1	16.40	0	0.00	16.45	1	276	0.36%
2020/04/15	0	0.00	10	15.55	15.60	-10	255	-3.91%
2020/03/17	0	0.00	1	15.15	15.15	-1	187	-0.53%
2020/03/12	0	0.00	1	16.85	16.50	-1	168	-0.59%
2019/12/27	1	19.50	0	0.00	19.55	1	168	0.60%
2019/12/13	1	19.35	0	0.00	19.20	1	173	0.58%
2019/11/07	0	0.00	1	18.95	18.95	-1	200	-0.50%
2019/11/05	2	19.25	0	0.00	19.40	2	201	0.99%
2019/10/28	0	0.00	1	18.65	18.65	-1	232	-0.43%
2019/10/22	0	0.00	1	18.60	18.75	-1	283	-0.35%
2019/10/21	0	0.00	1	18.60	18.65	-1	301	-0.33%
2019/10/17	0	0.00	2	18.45	18.55	-2	324	-0.62%
2019/10/16	0	0.00	4	18.56	18.60	-4	334	-1.20%
2019/10/09	0	0.00	2	19.10	19.15	-2	347	-0.58%
2019/10/04	0	0.00	3	19.35	19.45	-3	375	-0.80%
2019/09/19	2	20.15	0	0.00	19.95	2	447	0.45%
2019/09/17	2	19.85	0	0.00	19.80	2	450	0.44%
2019/09/09	2	19.95	0	0.00	19.70	2	480	0.42%
2019/08/30	0	0.00	2	19.85	19.60	-2	524	-0.38%
2019/08/15	1	19.25	0	0.00	19.45	1	673	0.15%
2019/08/14	3	19.83	0	0.00	19.60	3	691	0.43%
2019/08/12	5	19.46	0	0.00	19.60	5	712	0.70%
2019/08/02	1	19.35	0	0.00	19.40	1	892	0.11%
2019/08/01	0	0.00	3	19.90	19.90	-3	884	-0.34%
2019/07/29	0	0.00	5	20.01	20.15	-5	906	-0.55%
2019/07/26	1	19.70	0	0.00	19.85	1	911	0.11%
2019/07/25	3	19.90	4	19.98	19.75	-1	930	-0.11%
2019/07/24	0	0.00	6	20.23	20.15	-6	922	-0.65%
2019/07/23	1	22.00	2	22.05	22.05	-1	916	-0.11%
2019/07/19	11	21.90	0	0.00	21.90	11	899	1.22%
2019/07/18	14	22.05	1	22.15	22.00	13	894	1.45%
2019/07/16	2	22.35	0	0.00	22.35	2	887	0.23%
2019/07/15	2	22.50	0	0.00	22.40	2	882	0.23%
2019/07/05	3	22.30	0	0.00	22.25	3	922	0.33%
2019/07/04	4	22.05	0	0.00	22.15	4	955	0.42%
2019/06/21	2	21.65	0	0.00	21.55	2	1,020	0.20%
2019/06/20	2	21.50	0	0.00	21.60	2	1,019	0.20%
2019/06/11	2	22.80	1	22.70	22.70	1	981	0.10%
2019/06/05	2	22.60	0	0.00	22.20	2	976	0.20%
2019/05/31	2	23.55	0	0.00	23.10	2	944	0.21%
2019/05/28	4	22.61	4	22.50	22.80	0	885	0.00%
2019/05/24	0	0.00	1	21.35	21.40	-1	833	-0.12%
2019/05/10	1	21.00	0	0.00	21.15	1	610	0.16%
2019/05/07	1	20.15	0	0.00	20.20	1	537	0.19%
2019/04/30	0	0.00	1	19.95	19.95	-1	481	-0.21%
2019/04/15	1	19.75	0	0.00	19.90	1	370	0.27%
2019/03/11	5	17.00	5	17.30	17.20	0	85	0.00%
2018/09/06	0	0.00	1	15.80	15.80	-1	94	-1.05%
2018/04/09	1	16.05	0	0.00	15.85	1	570	0.18%
2018/02/08	1	16.85	0	0.00	16.80	1	501	0.20%
2018/01/31	1	17.85	0	0.00	17.90	1	447	0.22%
2018/01/29	0	0.00	1	18.50	18.10	-1	424	-0.24%
2018/01/25	0	0.00	90	19.01	18.80	-90	385	-23.33%
2018/01/23	90	18.56	2	18.25	19.50	88	289	30.38%
2018/01/22	2	17.70	0	0.00	17.75	2	157	1.27%
2018/01/18	0	0.00	2	16.60	16.55	-2	104	-1.92%
2018/01/02	2	15.80	0	0.00	15.80	2	77	2.57%