中砂 (1560)-元富-吉利券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
304.5
漲跌
▼6.5
漲幅
-2.09%
成交量
4,880張
產業
上市電機機械類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	10	303.50	304.50	-10	4,070	-0.25%
2024/06/20	0	0.00	0.1	298.25	311.00	-0.1	4,045	0.00%
2024/06/17	18.3	292.24	1	299.50	288.50	17.3	3,944	0.44%
2024/06/14	3	299.00	1	302.50	305.50	2	3,905	0.05%
2024/06/13	1	294.00	29	289.69	299.00	-28	3,850	-0.73%
2024/06/12	0	0.00	1	283.50	288.00	-1	3,762	-0.03%
2024/06/06	1	285.50	0	0.00	276.50	1	3,887	0.03%
2024/06/04	7	285.64	1.1	283.03	282.00	5.9	3,912	0.15%
2024/06/03	2	295.75	2	299.25	290.00	0	3,917	0.00%
2024/05/31	16.1	287.52	10	283.85	280.50	6.1	3,811	0.16%
2024/05/30	7	284.79	7	283.14	295.50	0	3,627	0.00%
2024/05/29	2	286.75	1.1	279.24	283.00	1	3,623	0.03%
2024/05/28	6	276.75	0.1	277.00	275.50	5.9	3,613	0.16%
2024/05/27	9	272.78	0	270.50	272.00	9	3,664	0.24%
2024/05/24	0	266.50	0	0.00	268.50	0	3,729	0.00%
2024/05/23	0.1	263.00	0	0.00	263.00	0.1	3,790	0.00%
2024/05/22	12	261.58	10	261.95	262.50	2	3,970	0.05%
2024/05/21	0.2	261.72	4.1	257.02	261.50	-3.9	4,076	-0.09%
2024/05/20	1	250.00	1	250.50	250.00	0	4,167	0.00%
2024/05/17	1	246.50	1	245.00	247.50	0	4,214	0.00%
2024/05/16	1	243.00	1	245.50	242.00	0	4,217	0.00%
2024/05/15	1	244.00	1	248.00	241.50	0	4,264	0.00%
2024/05/14	2	241.00	2	243.00	246.00	0	4,375	0.00%
2024/05/08	1	252.50	1	254.00	253.50	0	4,791	0.00%
2024/05/07	0	0.00	0.1	250.50	249.50	-0.1	4,976	0.00%
2024/04/30	11	255.59	7	268.00	255.00	4	5,021	0.08%
2024/04/29	0	0.00	3	263.00	264.00	-3	4,958	-0.06%
2024/04/26	10	256.75	7	257.50	256.00	3	4,966	0.06%
2024/04/25	1	256.50	4	253.38	257.50	-3	5,018	-0.06%
2024/04/24	1	230.50	1.1	235.86	243.00	-0.1	4,996	0.00%
2024/04/22	0.1	227.00	0	0.00	221.00	0.1	5,047	0.00%
2024/04/19	1.2	247.63	0	0.00	233.00	1.2	5,114	0.02%
2024/04/17	1.1	258.55	1	259.50	259.50	0.1	5,100	0.00%
2024/04/15	0	0.00	0.1	251.00	254.00	-0.1	5,077	0.00%
2024/04/12	1.1	259.62	1	257.00	256.00	0.1	5,065	0.00%
2024/04/10	0	0.00	0.2	259.00	257.50	-0.2	5,029	0.00%
2024/04/09	1	259.50	0	0.00	258.50	1	5,032	0.02%
2024/04/03	1	265.00	1	266.51	266.50	0	5,056	0.00%
2024/04/02	3	277.98	12	283.46	272.50	-9	5,024	-0.18%
2024/04/01	0	0.00	1	267.50	270.50	-1	4,956	-0.02%
2024/03/29	1	260.50	0.2	263.50	261.50	0.8	5,046	0.02%
2024/03/28	0.2	261.75	0	261.00	259.00	0.2	5,089	0.00%
2024/03/27	2.2	255.34	2	261.75	264.00	0.2	5,048	0.00%
2024/03/26	14	253.14	5	257.80	253.50	9	4,948	0.18%
2024/03/25	0	0.00	4	253.00	254.00	-4	4,886	-0.08%
2024/03/21	2	246.00	0	0.00	245.00	2	4,840	0.04%
2024/03/20	4	249.63	2	248.75	247.50	2	4,850	0.04%
2024/03/19	0	0.00	1	253.50	251.00	-1	4,851	-0.02%
2024/03/18	0	0.00	10	253.30	256.00	-10	4,863	-0.21%
2024/03/15	4	244.50	6	245.50	243.50	-2	4,827	-0.04%
2024/03/14	2	238.75	1	246.00	240.50	1	4,834	0.02%
2024/03/13	12	245.92	26	253.23	243.50	-14	4,873	-0.29%
2024/03/12	3	249.83	3	249.83	251.50	0	4,863	0.00%
2024/03/11	2	241.00	0	0.00	241.00	2	4,828	0.04%
2024/03/08	22	250.89	1	242.00	241.00	21	4,848	0.43%
2024/03/07	1	257.00	2	247.00	246.00	-1	4,845	-0.02%
2024/03/06	1	253.50	1	253.42	254.50	0	4,830	0.00%
2024/03/05	1	258.00	1	249.50	251.50	0	4,809	0.00%
2024/03/04	3	261.17	1	253.50	255.00	2	4,796	0.04%
2024/03/01	2	255.00	0	0.00	256.00	2	4,745	0.04%
2024/02/26	0	266.00	0	0.00	273.00	0	4,609	0.00%
2024/02/23	4	278.75	5	281.80	276.50	-1	4,613	-0.02%
2024/02/22	1	258.50	0	0.00	275.50	1	4,399	0.02%
2024/02/21	0	0.00	20	251.93	250.50	-20	4,269	-0.47%
2024/02/20	0	0.00	1	240.00	238.00	-1	4,145	-0.02%
2024/02/19	1	236.50	0	0.00	233.00	1	4,100	0.02%
2024/02/16	0	0.00	1	241.50	238.00	-1	4,154	-0.02%
2024/02/15	21	239.00	0	0.00	238.00	21	4,174	0.50%
2024/02/05	3	219.50	3	221.17	220.50	0	4,227	0.00%
2024/01/31	3	225.50	5	221.70	219.50	-2	4,353	-0.05%
2024/01/30	2	206.00	1	209.50	209.50	1	4,300	0.02%
2024/01/29	1	196.00	1	195.00	195.50	0	4,204	0.00%
2024/01/26	1	189.00	1	188.00	189.00	0	4,304	0.00%
2024/01/25	1	190.50	1	187.50	187.00	0	4,389	0.00%
2024/01/24	0	0.00	1	192.00	189.00	-1	4,403	-0.02%
2024/01/23	1	195.50	0	0.00	195.50	1	4,411	0.02%
2024/01/22	1	197.50	0	0.00	196.50	1	4,398	0.02%
2024/01/18	0	0.00	1	195.00	194.00	-1	4,295	-0.02%
2024/01/15	2	201.00	1	196.00	197.00	1	4,189	0.02%
2024/01/09	1	185.00	0	0.00	187.00	1	4,175	0.02%
2024/01/04	0	0.00	16	187.03	184.00	-16	4,403	-0.36%
2023/12/29	2	188.25	2	192.00	192.00	0	4,481	0.00%
2023/12/26	2	188.50	2	189.50	189.00	0	4,613	0.00%
2023/12/22	0	0.00	2	175.50	174.00	-2	4,967	-0.04%
2023/12/15	2	174.50	0.1	175.50	174.50	1.9	5,045	0.04%
2023/12/13	0.1	181.50	0	0.00	178.50	0.1	5,055	0.00%
2023/12/04	0	0.00	10	190.00	186.50	-10	5,163	-0.19%
2023/12/01	2	186.75	22	187.52	187.00	-20	5,147	-0.39%
2023/11/29	0	0.00	0.1	184.00	186.00	-0.1	5,103	0.00%
2023/11/28	0	0.00	2	179.49	180.00	-2	5,056	-0.04%
2023/11/27	0	0.00	0.1	179.50	178.50	-0.1	5,019	0.00%
2023/11/22	1	182.50	37	183.32	188.00	-36	4,881	-0.74%
2023/11/21	1	178.50	0	0.00	177.00	1	4,809	0.02%
2023/11/20	1	176.00	0	0.00	177.50	1	4,831	0.02%
2023/11/15	12	180.42	0	0.00	178.00	12	4,852	0.25%
2023/11/14	20	180.75	20	183.00	181.50	0	4,796	0.00%
2023/11/13	0	0.00	1	181.50	181.00	-1	4,726	-0.02%
2023/11/10	1	171.50	0	174.00	171.00	1	4,548	0.02%
2023/11/09	28	172.84	28	171.20	173.50	0	4,534	0.00%
2023/11/08	1	179.00	1	173.50	169.50	0	4,430	0.00%
2023/11/07	2	170.50	2.1	171.67	169.50	-0.1	4,285	0.00%
2023/11/06	40	180.63	20	181.25	178.50	20	4,092	0.49%
2023/11/03	2	179.25	0	0.00	180.00	2	4,013	0.05%
2023/11/02	9	171.00	9	170.61	171.00	0	3,884	0.00%
2023/10/30	0	0.00	0.1	163.00	163.50	-0.1	3,782	0.00%
2023/10/27	3	163.50	3	164.00	163.50	0	3,806	0.00%
2023/10/26	0	0.00	0.3	164.50	163.50	-0.3	3,846	-0.01%
2023/10/24	0	0.00	2.1	166.03	167.00	-2.1	4,034	-0.05%
2023/10/23	0.1	166.00	1	167.50	165.00	-0.9	4,177	-0.02%
2023/10/20	5	164.00	5	165.40	167.00	0	4,416	0.00%
2023/10/19	4	161.25	4	164.00	164.50	0	4,397	0.00%
2023/10/18	9	160.50	14	162.96	160.50	-5	4,462	-0.11%
2023/10/17	3	163.67	0	163.00	163.50	3	4,554	0.07%
2023/10/16	5	162.20	5	162.00	162.00	0	4,659	0.00%
2023/10/12	0.1	166.00	2	163.00	165.50	-1.9	4,994	-0.04%
2023/10/11	10	157.05	10	159.45	157.00	0	5,049	0.00%
2023/10/06	3	153.83	3	156.67	157.00	0	5,160	0.00%
2023/10/04	1	156.50	0	0.00	155.00	1	5,126	0.02%
2023/10/03	0	0.00	0	158.00	157.00	0	5,058	0.00%
2023/10/02	5	160.70	7	161.71	160.00	-2	5,036	-0.04%
2023/09/28	3	159.00	13	156.92	154.50	-10	4,809	-0.21%
2023/09/27	10	151.55	14.5	152.20	150.50	-4.5	4,455	-0.10%
2023/09/26	1	143.00	0.1	142.50	142.00	0.9	4,184	0.02%
2023/09/25	5	144.90	1	142.00	141.00	4	4,193	0.10%
2023/09/22	2	139.00	0	0.00	143.50	2	4,183	0.05%
2023/09/20	0.1	139.50	0	0.00	137.50	0.1	4,103	0.00%
2023/09/19	11	139.00	11.1	141.08	139.00	-0.1	4,119	0.00%
2023/09/18	5	141.09	5	141.50	141.50	0	4,114	0.00%
2023/09/15	4.1	143.88	2	144.00	143.00	2.1	4,091	0.05%
2023/09/13	13	138.50	15.1	137.32	138.50	-2.1	4,055	-0.05%
2023/09/12	2	137.00	1.1	136.05	136.00	0.9	4,007	0.02%
2023/09/08	0	0.00	0.3	132.33	134.50	-0.3	4,215	-0.01%
2023/09/07	0	0.00	0.1	134.00	133.00	-0.1	4,464	0.00%
2023/09/06	0	130.00	0.2	134.50	134.50	-0.2	4,527	0.00%
2023/09/04	1	128.00	0	0.00	128.50	1	4,624	0.02%
2023/09/01	0.1	127.50	0	0.00	127.00	0.1	4,653	0.00%
2023/08/31	0	0.00	0.2	130.34	130.00	-0.2	4,684	0.00%
2023/08/30	0	0.00	1	128.50	128.00	-1	4,688	-0.02%
2023/08/29	0.3	127.50	0	0.00	127.50	0.3	4,714	0.01%
2023/08/28	1	129.50	1	128.50	129.50	0	4,728	0.00%
2023/08/25	0	0.00	0.1	130.00	129.00	-0.1	4,714	0.00%
2023/08/24	1	132.00	0	0.00	128.00	1	4,699	0.02%
2023/08/23	4	130.00	4.1	128.49	130.00	-0.1	4,681	0.00%
2023/08/21	0.1	124.50	0	0.00	124.00	0.1	4,672	0.00%
2023/08/17	0	126.00	0	0.00	127.50	0	4,642	0.00%
2023/08/16	0	0.00	2	124.50	124.00	-2	4,625	-0.04%
2023/08/15	0	0.00	2	122.75	125.00	-2	4,625	-0.04%
2023/08/14	2	122.00	3.1	122.03	121.50	-1.1	4,614	-0.02%
2023/08/11	3	124.50	3	125.50	125.50	0	4,614	0.00%
2023/08/10	0	0.00	0.3	124.67	123.00	-0.3	4,600	-0.01%
2023/08/08	1.4	128.68	0	0.00	129.00	1.4	4,544	0.03%
2023/08/07	0.1	133.00	0	0.00	132.50	0.1	4,512	0.00%
2023/08/04	0.1	132.50	0	0.00	131.50	0.1	4,495	0.00%
2023/08/01	0	0.00	2.1	138.26	136.00	-2.1	4,429	-0.05%
2023/07/28	4	142.25	4.1	141.49	141.50	-0.1	4,346	0.00%
2023/07/27	1.5	140.84	5	141.70	141.50	-3.6	4,277	-0.08%
2023/07/26	6	149.58	4	149.00	149.00	2	4,045	0.05%
2023/07/25	7.1	150.88	4.1	152.54	149.00	3	3,879	0.08%
2023/07/24	1.2	144.43	0	0.00	141.50	1.2	3,585	0.03%
2023/07/21	0.1	141.50	0	0.00	143.50	0.1	3,543	0.00%
2023/07/20	2.1	147.52	0.1	147.50	147.50	2.1	3,472	0.06%
2023/07/19	0.1	142.75	0.2	141.50	142.00	-0.1	3,337	0.00%
2023/07/18	0.1	145.00	3	147.33	151.50	-2.9	3,335	-0.09%
2023/07/17	10.4	144.76	3	147.16	145.00	7.3	3,167	0.23%
2023/07/14	2.1	141.98	17.1	138.16	143.00	-15	2,936	-0.51%
2023/07/13	5.1	128.13	7.1	129.80	130.00	-2	2,688	-0.08%
2023/07/12	2.1	123.52	0	0.00	122.50	2.1	2,542	0.08%
2023/07/11	0	0.00	0.1	123.50	122.50	-0.1	2,508	0.00%
2023/07/10	0.1	122.00	6	121.50	121.00	-5.9	2,499	-0.24%
2023/07/07	0.1	120.00	0	0.00	122.00	0.1	2,491	0.00%
2023/07/06	0.1	124.00	0	0.00	122.50	0.1	2,454	0.00%
2023/07/04	3.1	128.00	0	0.00	128.00	3.1	2,459	0.12%
2023/07/03	0.2	127.00	1.1	126.50	128.00	-0.9	2,539	-0.04%
2023/06/30	0.3	123.50	0	0.00	123.00	0.3	2,535	0.01%
2023/06/29	0	0.00	0.1	126.00	125.00	-0.1	2,539	0.00%
2023/06/28	1.1	124.05	0.1	125.50	124.00	1.1	2,539	0.04%
2023/06/27	1.1	124.02	0.1	125.50	124.00	1	2,544	0.04%
2023/06/26	6.1	125.97	0	0.00	125.50	6.1	2,531	0.24%
2023/06/21	3	127.00	3	128.00	127.00	0	2,538	0.00%
2023/06/20	1	128.00	1.1	128.64	127.50	-0.1	2,552	0.00%
2023/06/19	2.2	128.70	0	0.00	127.50	2.2	2,496	0.09%
2023/06/16	3	130.00	0.4	129.00	129.50	2.6	2,473	0.11%
2023/06/15	1	134.50	0	0.00	132.00	1	2,413	0.04%
2023/06/14	2.4	129.25	3.1	129.00	129.00	-0.7	2,247	-0.03%
2023/06/13	1	130.00	6.1	128.18	130.50	-5.1	2,137	-0.24%
2023/06/12	3	121.83	3	121.67	122.00	0	1,879	0.00%
2023/06/09	4	121.50	7	122.00	124.00	-3	1,805	-0.17%
2023/06/08	0.3	116.50	0	0.00	116.00	0.3	1,694	0.02%
2023/06/06	0.2	118.50	0.1	117.75	118.00	0.1	1,725	0.00%
2023/06/05	1	116.50	0	0.00	116.50	1	1,726	0.06%
2023/06/01	2.4	116.23	1.1	116.45	116.50	1.3	1,767	0.07%
2023/05/30	1.2	114.50	2	113.75	114.00	-0.9	1,761	-0.05%
2023/05/29	0	0.00	0.1	114.75	114.50	-0.1	1,770	-0.01%
2023/05/26	1	117.00	4.2	116.05	115.00	-3.2	1,786	-0.18%
2023/05/25	0	0.00	5	112.00	111.50	-5	1,724	-0.29%
2023/05/24	0	0.00	2	111.00	111.50	-2	1,735	-0.12%
2023/05/23	1	112.00	0	0.00	112.00	1	1,748	0.06%
2023/05/19	1	111.50	0	0.00	110.00	1	1,766	0.06%
2023/05/18	0	0.00	2	112.50	111.50	-2	1,787	-0.11%
2023/05/17	0	0.00	0.1	112.50	112.50	-0.1	1,827	-0.01%
2023/05/16	0	0.00	1	110.50	111.00	-1	1,822	-0.05%
2023/05/15	0	0.00	0.1	109.93	109.00	-0.1	1,823	-0.01%
2023/05/10	1	110.00	0	0.00	110.50	1	1,895	0.05%
2023/05/05	1	111.00	0	0.00	110.50	1	1,979	0.05%
2023/05/04	2	109.00	2.1	108.57	109.50	-0.1	2,030	0.00%
2023/04/28	1	109.03	0	0.00	110.50	1	2,249	0.05%
2023/04/27	0	0.00	1	108.00	109.50	-1	2,327	-0.04%
2023/04/26	1	106.50	0	0.00	108.00	1	2,356	0.04%
2023/04/25	3.2	110.34	1	109.50	109.50	2.2	2,536	0.09%
2023/04/24	1	113.50	0	0.00	113.50	1	2,573	0.04%
2023/04/21	11.1	118.23	12	118.42	113.50	-0.9	2,801	-0.03%
2023/04/20	1.2	113.08	0	0.00	112.50	1.2	2,919	0.04%
2023/04/19	3	115.00	0	0.00	114.00	3	2,935	0.10%
2023/04/18	0.2	117.50	1	117.00	116.50	-0.8	2,936	-0.03%
2023/04/14	0.2	117.00	2	116.50	116.50	-1.8	2,960	-0.06%
2023/04/13	0.2	117.00	6	117.00	116.50	-5.8	2,975	-0.19%
2023/04/12	1	117.50	1	118.00	118.00	0	2,999	0.00%
2023/04/11	0.2	118.00	0	0.00	118.00	0.2	3,017	0.01%
2023/04/10	3	118.83	0	0.00	118.00	3	3,041	0.10%
2023/04/07	2	119.50	0	0.00	119.00	2	3,056	0.07%
2023/04/06	2.2	119.09	1	119.00	119.00	1.2	3,093	0.04%
2023/03/30	1	117.50	0	0.00	117.50	1	3,007	0.03%
2023/03/29	1	116.00	0	0.00	114.50	1	2,987	0.03%
2023/03/28	0	0.00	1	118.00	115.50	-1	3,026	-0.03%
2023/03/27	0	0.00	10	118.50	118.00	-10	3,066	-0.33%
2023/03/24	11	117.50	0	0.00	117.50	11	3,090	0.36%
2023/03/22	7	117.43	7	117.86	117.50	0	3,156	0.00%
2023/03/21	1	115.00	3	114.83	115.00	-2	3,163	-0.06%
2023/03/16	4	110.50	1	111.50	108.50	3	3,455	0.09%
2023/03/15	3	112.33	1	112.00	111.50	2	3,767	0.05%
2023/03/13	2	111.00	1.2	112.58	112.00	0.8	4,780	0.02%
2023/03/10	3	113.50	0	0.00	113.50	3	5,000	0.06%
2023/03/09	5	117.50	0	0.00	116.50	5	5,035	0.10%
2023/03/08	0	0.00	1	118.00	119.50	-1	5,062	-0.02%
2023/03/06	2	117.00	2	117.75	117.50	0	5,055	0.00%
2023/03/03	4	113.50	1	114.50	114.00	3	5,048	0.06%
2023/03/02	1	114.00	2	113.50	113.50	-1	5,088	-0.02%
2023/03/01	1	114.50	0	0.00	114.50	1	5,122	0.02%
2023/02/23	0	0.00	4	116.50	116.50	-4	5,169	-0.08%
2023/02/21	1	115.50	1	116.00	116.50	0	5,353	0.00%
2023/02/17	1	115.50	10.2	115.51	115.50	-9.2	6,023	-0.15%
2023/02/16	0.2	116.50	1	116.50	116.00	-0.8	6,122	-0.01%
2023/02/15	2	113.75	0	0.00	114.00	2	6,311	0.03%
2023/02/10	3	116.50	0	0.00	116.50	3	6,531	0.05%
2023/02/07	0	0.00	3	117.50	118.00	-3	6,735	-0.04%
2023/02/06	5	119.10	2	119.25	117.00	3	6,744	0.04%
2023/02/03	14	121.04	7	121.36	120.50	7	6,767	0.10%
2023/02/02	2	123.00	1	122.00	121.50	1	6,784	0.01%
2023/02/01	7	121.14	7	120.64	121.00	0	6,831	0.00%
2023/01/31	1	118.50	5	118.90	119.00	-4	6,863	-0.06%
2023/01/30	3	118.50	4	119.13	119.00	-1	6,880	-0.01%
2023/01/17	8.2	116.76	5	116.10	116.00	3.2	6,802	0.05%
2023/01/16	1	115.50	0	0.00	115.00	1	6,765	0.01%
2023/01/13	5	116.30	7	116.93	114.00	-2	6,758	-0.03%
2023/01/12	2	114.75	0	0.00	113.50	2	6,587	0.03%
2023/01/11	20	115.68	20	116.80	115.00	0	6,554	0.00%
2023/01/10	4	115.50	8	114.56	115.50	-4	6,386	-0.06%
2023/01/09	0	0.00	5	108.50	108.50	-5	6,195	-0.08%
2022/12/30	0	0.00	1	108.00	105.50	-1	6,458	-0.02%
2022/12/28	2	105.75	1	105.00	104.50	1	6,519	0.02%
2022/12/26	4	106.38	2	106.00	106.50	2	6,530	0.03%
2022/12/23	1	109.00	0	0.00	109.50	1	6,555	0.02%
2022/12/22	1	111.50	0	0.00	111.00	1	6,601	0.02%
2022/12/19	4	114.00	4	114.13	114.00	0	6,741	0.00%
2022/12/16	0	0.00	1	118.50	118.00	-1	6,762	-0.01%
2022/12/15	5	122.80	1	123.00	122.00	4	6,774	0.06%
2022/12/14	2	119.00	0	0.00	119.00	2	6,762	0.03%
2022/12/12	2	118.50	2	119.00	119.50	0	6,763	0.00%
2022/12/09	43	125.93	44.2	123.01	122.50	-1.2	6,803	-0.02%
2022/12/08	1	125.00	2	121.50	126.00	-1	6,708	-0.01%
2022/12/07	14	126.07	7.2	126.99	124.50	6.8	6,626	0.10%
2022/12/06	40	129.89	37	131.88	129.50	3	6,332	0.05%
2022/12/05	1.3	119.77	70	125.96	128.00	-68.7	5,752	-1.19%
2022/12/02	60	116.01	46	117.63	116.50	14	5,433	0.26%
2022/12/01	2	112.75	5	113.50	112.50	-3	5,276	-0.06%
2022/11/30	33.1	112.21	3	113.00	112.00	30.1	5,286	0.57%
2022/11/29	10	110.00	0	0.00	110.50	10	5,306	0.19%
2022/11/28	1	108.00	21	107.17	110.50	-20	5,344	-0.37%
2022/11/25	0	0.00	81	109.03	109.00	-81	5,373	-1.51%
2022/11/24	0	0.00	5	110.80	111.00	-5	5,387	-0.09%
2022/11/22	10	110.00	0	0.00	109.50	10	5,487	0.18%
2022/11/21	43	109.05	2	109.75	110.00	41	5,570	0.74%
2022/11/18	55	112.09	1	114.00	109.50	54	5,596	0.96%
2022/11/17	4	111.63	0	0.00	111.50	4	5,605	0.07%
2022/11/16	45	116.28	13	114.81	114.50	32	5,749	0.56%
2022/11/15	14	116.21	40	117.00	118.50	-26	5,903	-0.44%
2022/11/14	5	107.90	2	107.75	108.50	3	6,462	0.05%
2022/11/11	1	109.00	3	110.50	109.50	-2	6,767	-0.03%
2022/11/10	0	0.00	1	104.00	103.50	-1	6,655	-0.02%
2022/11/09	31	106.98	33	107.47	107.50	-2	6,849	-0.03%
2022/11/08	35	109.21	5	109.20	106.50	30	6,861	0.44%
2022/11/07	1	105.00	3	105.00	107.00	-2	6,859	-0.03%
2022/11/03	3	106.00	3	105.50	105.50	0	6,921	0.00%
2022/11/02	2	103.50	0	0.00	104.00	2	6,917	0.03%
2022/11/01	1	101.00	1	102.50	103.50	0	6,991	0.00%
2022/10/28	1	100.50	0	0.00	98.80	1	7,196	0.01%
2022/10/27	1	105.50	2	104.50	104.50	-1	7,198	-0.01%
2022/10/21	3	101.00	0	0.00	100.00	3	8,019	0.04%
2022/10/14	2	108.50	2	108.50	106.50	0	8,812	0.00%
2022/10/05	0	0.00	1	124.00	120.50	-1	10,373	-0.01%
2022/10/04	2	124.00	0	0.00	122.50	2	10,402	0.02%
2022/09/29	0	0.00	1	123.50	120.00	-1	11,111	-0.01%
2022/09/27	2	128.00	0	0.00	129.50	2	11,691	0.02%
2022/09/23	0	0.00	1	130.50	131.50	-1	12,194	-0.01%
2022/09/22	1	137.00	1	135.00	137.00	0	12,357	0.00%
2022/09/21	1	134.50	2	134.50	136.00	-1	12,683	-0.01%
2022/09/19	1	138.00	1	136.50	138.50	0	13,414	0.00%
2022/09/16	5	138.90	2	140.75	139.00	3	13,909	0.02%
2022/09/15	1	145.00	0	0.00	143.50	1	14,291	0.01%
2022/09/14	0	0.00	5	143.30	147.50	-5	14,827	-0.03%
2022/09/13	1	150.00	0	0.00	147.00	1	15,438	0.01%
2022/09/12	2	148.50	2	149.50	148.50	0	15,804	0.00%
2022/09/08	4	145.75	2	147.00	145.50	2	16,185	0.01%
2022/09/07	2	146.00	5	143.00	146.00	-3	16,577	-0.02%
2022/09/06	2	147.00	3	149.83	147.00	-1	16,835	-0.01%
2022/09/05	3	151.50	8	153.25	151.00	-5	17,215	-0.03%
2022/09/02	1	158.50	1	158.50	158.50	0	17,592	0.00%
2022/09/01	2	154.00	3	156.67	154.00	-1	18,264	-0.01%
2022/08/31	0	0.00	1	159.00	159.00	-1	18,776	-0.01%
2022/08/30	14	158.07	12	160.50	158.00	2	19,327	0.01%
2022/08/29	1	158.00	0	0.00	158.00	1	19,447	0.01%
2022/08/26	3	157.33	4	157.25	156.50	-1	19,644	-0.01%
2022/08/25	4	157.50	1	156.50	156.00	3	19,934	0.02%
2022/08/24	0	0.00	7	155.57	155.50	-7	20,559	-0.03%
2022/08/23	9	157.44	0	0.00	156.50	9	20,692	0.04%
2022/08/22	7	158.64	6	169.25	156.00	1	21,150	0.00%
2022/08/19	24	175.15	33.5	176.64	169.50	-9.5	21,321	-0.04%
2022/08/18	9.5	167.74	9.1	163.65	166.50	0.4	21,158	0.00%
2022/08/17	29	156.02	28	156.89	156.00	1	20,986	0.00%
2022/08/16	16.1	158.69	8	158.19	157.50	8.1	20,913	0.04%
2022/08/15	5	154.90	7	154.57	155.00	-2	20,700	-0.01%
2022/08/12	7	155.50	5	155.90	153.50	2	20,653	0.01%
2022/08/11	3	156.83	11	155.18	157.00	-8	20,567	-0.04%
2022/08/10	4	150.88	2	150.50	151.00	2	20,427	0.01%
2022/08/09	3	150.00	0	0.00	152.00	3	20,433	0.01%
2022/08/08	1	154.00	1	155.00	153.50	0	20,395	0.00%
2022/08/05	15	155.80	12	153.83	153.50	3	20,376	0.01%
2022/08/04	7	152.21	9	150.67	153.00	-2	20,254	-0.01%
2022/08/03	2	151.50	2	150.50	151.50	0	20,271	0.00%
2022/08/02	2	152.50	1	150.50	153.00	1	20,262	0.00%
2022/08/01	2	153.00	2	152.50	152.50	0	20,187	0.00%
2022/07/29	3	158.83	3	157.83	157.00	0	20,124	0.00%
2022/07/28	5	153.80	2	152.65	155.50	3	20,179	0.01%
2022/07/27	4	159.75	7	157.93	157.50	-3	19,639	-0.02%
2022/07/26	1	158.00	0	159.50	160.00	1	19,417	0.01%
2022/07/25	0	0.00	1	158.50	160.50	-1	19,550	-0.01%
2022/07/22	1	156.50	1.2	156.15	157.00	-0.2	19,473	0.00%
2022/07/21	7	158.29	4.4	158.44	158.50	2.6	19,390	0.01%
2022/07/20	16	156.09	16.2	156.41	155.50	-0.2	19,200	0.00%
2022/07/19	4	149.50	4	149.38	149.50	0	18,785	0.00%
2022/07/18	11	147.23	11	148.82	148.50	0	18,643	0.00%
2022/07/15	1	137.49	8	138.94	145.50	-7	18,082	-0.04%
2022/07/14	2	129.00	8	131.00	132.50	-6	17,735	-0.03%
2022/07/13	5	130.40	1	136.00	128.50	4	17,598	0.02%
2022/07/12	2	130.25	1	129.00	127.50	1	17,525	0.01%
2022/07/11	5	137.00	6	138.92	133.00	-1	17,610	-0.01%
2022/07/08	3	137.32	2	138.00	134.50	1	17,815	0.01%
2022/07/07	40.2	134.75	41	132.82	135.00	-0.8	17,719	0.00%
2022/07/06	5	137.80	2	143.00	132.50	3	17,431	0.02%
2022/07/05	38	142.88	38	145.87	142.50	0	17,132	0.00%
2022/07/04	5	138.40	2	140.00	141.50	3	16,904	0.02%
2022/07/01	1	141.99	2	142.50	137.00	-1	16,782	-0.01%
2022/06/30	1	148.43	1	145.50	146.00	0	16,742	0.00%
2022/06/29	3	152.49	2	153.50	153.50	1	16,684	0.01%
2022/06/28	2	159.47	4	161.50	157.00	-2	16,432	-0.01%
2022/06/27	31	159.34	32	159.38	160.00	-1	16,334	-0.01%
2022/06/24	16.1	153.75	17	151.79	152.00	-0.9	15,975	-0.01%
2022/06/23	48	158.27	46	158.33	158.50	2	15,563	0.01%
2022/06/22	23.1	167.26	15	156.63	156.50	8.1	15,405	0.05%
2022/06/21	35	167.57	52.2	168.33	173.50	-17.2	15,188	-0.11%
2022/06/20	16.1	159.94	10	163.20	158.00	6.1	15,214	0.04%
2022/06/17	7	156.63	14	156.89	161.50	-7	14,910	-0.05%
2022/06/16	21.1	161.21	18	166.44	155.00	3.1	14,614	0.02%
2022/06/15	17.1	162.00	2	163.50	159.00	15.1	14,474	0.10%
2022/06/14	7.1	163.75	19.1	162.95	167.50	-12	14,691	-0.08%
2022/06/13	19.1	166.66	16	166.94	165.50	3.1	14,454	0.02%
2022/06/10	25.1	167.44	28.1	166.38	168.50	-3	14,155	-0.02%
2022/06/09	61	157.18	51	157.19	164.50	10	13,668	0.07%
2022/06/08	32.1	154.63	33	154.86	156.50	-1	13,328	-0.01%
2022/06/07	2	147.75	4	145.50	147.00	-2	12,870	-0.02%
2022/06/06	14	149.50	8	148.25	147.00	6	12,717	0.05%
2022/06/02	8	157.94	6	156.42	152.00	2	12,513	0.02%
2022/06/01	16	162.78	18	165.28	165.00	-2	12,187	-0.02%
2022/05/31	2	155.50	2	156.50	156.50	0	11,556	0.00%
2022/05/30	8	154.94	6	156.50	156.50	2	11,610	0.02%
2022/05/27	1	146.50	1	147.00	152.50	0	11,510	0.00%
2022/05/26	65	140.28	65	138.88	139.00	0	11,016	0.00%
2022/05/25	1	135.50	4	134.88	136.50	-3	10,389	-0.03%
2022/05/24	2	128.00	2	128.75	127.50	0	10,226	0.00%
2022/05/23	1	130.00	8	129.44	130.00	-7	10,234	-0.07%
2022/05/20	6	127.92	5	129.10	128.00	1	10,258	0.01%
2022/05/19	1	125.50	6	129.42	130.00	-5	10,290	-0.05%
2022/05/18	14	129.46	2	130.25	129.00	12	10,509	0.11%
2022/05/17	1	128.00	0	0.00	131.50	1	11,050	0.01%
2022/05/16	4	131.00	5	131.00	129.50	-1	11,139	-0.01%
2022/05/13	1	131.00	1	130.00	130.50	0	11,084	0.00%
2022/05/12	0	0.00	1	131.50	126.00	-1	11,033	-0.01%
2022/05/11	15	130.43	15	129.53	130.50	0	10,955	0.00%
2022/05/06	3	123.83	1	124.00	127.00	2	10,826	0.02%
2022/05/05	11	133.91	11	132.91	129.00	0	10,808	0.00%
2022/05/03	1	130.00	1	132.50	130.50	0	10,533	0.00%
2022/04/29	0	0.00	1	132.50	129.50	-1	10,430	-0.01%
2022/04/27	2	120.25	3	120.50	123.00	-1	10,181	-0.01%
2022/04/25	3	121.00	2	120.25	121.00	1	10,151	0.01%
2022/04/22	0	125.00	1	125.00	126.50	-1	10,189	-0.01%
2022/04/20	1	128.00	0	0.00	126.00	1	10,455	0.01%
2022/04/19	0	0.00	1	131.50	127.00	-1	10,748	-0.01%
2022/04/18	5	128.20	3	127.67	128.00	2	10,787	0.02%
2022/04/15	9.1	132.45	9	132.89	129.00	0.1	10,867	0.00%
2022/04/14	22	135.52	23	133.74	136.50	-1	10,851	-0.01%
2022/04/13	1	130.50	3	131.50	131.50	-2	10,840	-0.02%
2022/04/12	2	122.50	5	124.00	124.00	-3	10,949	-0.03%
2022/04/11	1	127.50	3	128.00	126.00	-2	11,079	-0.02%
2022/04/08	2	130.50	2	131.00	130.50	0	11,335	0.00%
2022/04/07	8	131.44	8	131.56	128.50	0	12,489	0.00%
2022/04/06	14	133.86	11	132.73	133.00	3	13,046	0.02%
2022/04/01	0	0.00	1	125.50	131.00	-1	13,093	-0.01%
2022/03/31	4	128.00	5	127.40	127.00	-1	13,150	-0.01%
2022/03/30	9	131.17	12	130.21	128.50	-3	13,116	-0.02%
2022/03/29	2	125.25	1	126.00	126.50	1	12,990	0.01%
2022/03/28	2	122.25	3	123.00	125.00	-1	12,869	-0.01%
2022/03/25	10	130.05	10	129.65	126.50	0	12,746	0.00%
2022/03/24	12	132.42	15	134.03	136.50	-3	12,427	-0.02%
2022/03/23	8	132.06	65	129.55	133.00	-57	12,120	-0.47%
2022/03/22	2	123.00	2	123.50	124.50	0	11,520	0.00%
2022/03/21	4	123.25	3	123.50	122.50	1	11,590	0.01%
2022/03/18	5	126.70	2	125.00	126.50	3	11,758	0.03%
2022/03/17	55	126.85	7	128.07	129.00	48	11,634	0.41%
2022/03/16	9	118.61	8	118.44	117.50	1	11,082	0.01%
2022/03/15	8	118.69	9	118.83	118.00	-1	10,879	-0.01%
2022/03/14	12	118.38	12.1	119.12	119.00	-0.1	10,760	0.00%
2022/03/11	36	118.43	31	119.39	120.50	5	10,544	0.05%
2022/03/09	3	108.17	3	108.33	109.00	0	10,312	0.00%
2022/03/07	1	112.00	12	110.00	110.00	-11	10,217	-0.11%
2022/03/04	0	0.00	5	115.50	114.50	-5	10,165	-0.05%
2022/03/03	1	122.50	2	118.50	117.50	-1	10,131	-0.01%
2022/03/02	24	117.10	3	117.67	119.00	21	9,904	0.21%
2022/02/25	2	108.50	3	108.67	106.00	-1	9,276	-0.01%
2022/02/24	3	110.50	5	109.00	107.50	-2	9,192	-0.02%
2022/02/23	0	0.00	3	109.33	110.00	-3	9,169	-0.03%
2022/02/22	0	0.00	6	108.50	108.50	-6	9,219	-0.07%
2022/02/21	3	111.67	2	112.25	112.00	1	9,299	0.01%
2022/02/18	7	114.93	5	114.40	116.50	2	9,358	0.02%
2022/02/17	10	114.20	8	114.88	114.50	2	9,193	0.02%
2022/02/16	0	0.00	1	110.50	110.50	-1	8,709	-0.01%
2022/02/14	1	98.20	0	0.00	98.20	1	8,615	0.01%
2022/02/11	2	101.75	0	0.00	101.50	2	8,628	0.02%
2022/02/10	1	103.50	1	102.50	101.50	0	8,653	0.00%
2022/02/09	1	104.00	0	0.00	104.00	1	8,699	0.01%
2022/01/26	2	99.10	0	98.50	97.50	2	8,818	0.02%
2022/01/25	0	0.00	2	98.60	97.50	-2	8,976	-0.02%
2022/01/24	1	101.00	0	0.00	100.00	1	9,049	0.01%
2022/01/21	2	102.00	7	101.21	100.50	-5	9,032	-0.06%
2022/01/19	2	103.50	5	104.90	104.00	-3	9,011	-0.03%
2022/01/17	5	105.10	10.1	104.52	107.00	-5.1	8,986	-0.06%
2022/01/14	2	109.25	2	107.75	106.00	0	8,905	0.00%
2022/01/13	18	107.42	18	111.14	107.00	0	8,728	0.00%
2022/01/12	8	113.06	3	111.83	113.00	5	8,614	0.06%
2022/01/11	3	109.50	3	107.17	109.50	0	8,288	0.00%
2022/01/10	4.1	109.75	4	108.88	109.50	0.1	8,197	0.00%
2022/01/07	5	108.70	7.1	108.26	108.50	-2.1	8,062	-0.03%
2022/01/06	16	113.63	15	112.43	113.00	1	7,903	0.01%
2022/01/05	15	114.17	8	113.06	111.00	7	7,499	0.09%
2022/01/04	7	115.21	6	116.17	117.50	1	7,220	0.01%
2022/01/03	10	120.80	16	118.72	115.00	-6	6,971	-0.09%
2021/12/30	41	123.10	34	122.19	121.00	7	6,606	0.11%
2021/12/29	11	111.32	13	113.50	117.50	-2	5,374	-0.04%
2021/12/28	11	103.95	15	101.80	107.00	-4	4,631	-0.09%
2021/12/27	2	98.10	5	99.08	97.60	-3	4,301	-0.07%
2021/12/24	24	94.62	21	95.45	94.70	3	4,089	0.07%
2021/12/23	3	95.30	2	95.50	95.20	1	4,008	0.02%
2021/12/22	0	0.00	2	91.75	90.60	-2	3,909	-0.05%
2021/12/21	2	91.10	1	91.10	91.60	1	3,918	0.03%
2021/12/20	2	89.55	1	90.90	89.10	1	3,924	0.03%
2021/12/17	2	89.25	1	89.20	89.00	1	3,952	0.03%
2021/12/16	2	91.95	0	0.00	91.30	2	4,028	0.05%
2021/12/15	5	93.70	3	92.73	91.70	2	4,022	0.05%
2021/12/14	9	95.97	6	97.88	98.50	3	4,015	0.07%
2021/12/13	1	94.70	2	93.90	99.10	-1	3,715	-0.03%
2021/12/10	0	0.00	1	90.00	90.10	-1	3,533	-0.03%
2021/12/08	1	90.80	0	0.00	89.50	1	3,497	0.03%
2021/12/07	4	88.63	0	0.00	87.80	4	3,439	0.12%
2021/12/06	1	90.00	1	92.00	89.50	0	3,410	0.00%
2021/12/03	2	90.10	1	91.70	89.60	1	3,342	0.03%
2021/12/02	2	89.50	2	89.70	88.70	0	3,262	0.00%
2021/12/01	1	87.40	3	87.00	88.50	-2	3,258	-0.06%
2021/11/30	1	89.70	1	88.70	88.10	0	3,278	0.00%
2021/11/25	0	0.00	2	90.40	89.00	-2	3,250	-0.06%
2021/11/24	2	87.40	2	89.80	91.70	0	3,232	0.00%
2021/11/23	3	87.43	0	0.00	86.90	3	3,225	0.09%
2021/11/22	1	88.20	0	0.00	87.70	1	3,343	0.03%
2021/11/19	1	90.90	1	90.30	91.00	0	3,311	0.00%
2021/11/18	2	89.20	1	92.40	88.80	1	3,220	0.03%
2021/11/17	1	88.80	0	0.00	90.50	1	3,066	0.03%
2021/11/10	0	0.00	2	82.80	83.50	-2	2,646	-0.08%
2021/11/09	1	83.80	1	84.60	85.00	0	2,599	0.00%
2021/11/08	4	86.00	6	85.72	84.10	-2	2,556	-0.08%
2021/11/05	7	84.43	2	86.10	86.20	5	2,471	0.20%
2021/11/04	2	82.95	2	83.00	82.50	0	2,307	0.00%
2021/11/02	0	0.00	1	83.70	79.00	-1	2,168	-0.05%
2021/11/01	0	0.00	1	79.50	79.20	-1	1,991	-0.05%
2021/10/29	1	75.20	0	0.00	75.60	1	1,882	0.05%
2021/10/28	2	74.60	0	0.00	75.10	2	1,848	0.11%
2021/10/27	0	0.00	1	75.00	73.00	-1	1,809	-0.06%
2021/10/26	2	72.75	4	73.60	74.00	-2	1,772	-0.11%
2021/10/20	2	71.60	2	71.00	71.10	0	1,659	0.00%
2021/10/19	0	0.00	1	70.20	71.00	-1	1,658	-0.06%
2021/10/18	0	0.00	1	69.80	70.10	-1	1,664	-0.06%
2021/10/15	2	69.40	0	0.00	69.50	2	1,650	0.12%
2021/10/07	1	68.50	1	68.90	68.60	0	1,632	0.00%
2021/10/04	1	67.20	2	68.40	67.20	-1	1,644	-0.06%
2021/10/01	0	0.00	1	69.40	69.40	-1	1,626	-0.06%
2021/09/27	0	0.00	3	72.40	71.40	-3	1,519	-0.20%
2021/09/24	6	72.07	1	71.90	72.80	5	1,489	0.34%
2021/09/23	1	72.60	4	73.45	72.90	-3	1,435	-0.21%
2021/09/22	1	71.00	0	0.00	70.10	1	1,308	0.08%
2021/09/17	3	71.67	0	0.00	72.80	3	1,241	0.24%
2021/09/15	0	0.00	1	67.80	67.50	-1	1,055	-0.09%
2021/09/09	1	68.50	1	67.80	68.00	0	1,039	0.00%
2021/09/03	14	72.41	12	73.30	72.30	2	972	0.21%
2021/08/31	0	0.00	1	70.80	70.80	-1	806	-0.12%
2021/08/30	1	70.50	1	72.00	70.90	0	796	0.00%
2021/08/27	3	71.73	3	71.07	70.20	0	736	0.00%
2021/08/26	4	70.15	3	70.80	70.90	1	650	0.15%
2021/08/16	0	0.00	4	65.30	65.30	-4	470	-0.85%
2021/07/23	2	70.80	0	0.00	69.90	2	552	0.36%
2021/07/13	2	72.30	0	0.00	71.50	2	726	0.28%
2021/07/12	0	0.00	1	68.80	69.30	-1	741	-0.13%
2021/06/21	1	65.80	0	0.00	65.60	1	976	0.10%
2021/06/02	0	0.00	1	65.50	64.70	-1	1,088	-0.09%
2021/05/24	1	62.70	0	0.00	63.00	1	1,269	0.08%
2021/04/29	3	73.00	0	0.00	72.50	3	1,224	0.24%
2021/04/26	0.1	75.00	0	0.00	75.00	0.1	1,244	0.01%
2021/04/22	0	0.00	1	75.80	74.90	-1	1,289	-0.08%
2021/04/19	0	0.00	3	77.20	78.50	-3	1,378	-0.22%
2021/04/16	4	75.03	3	75.70	75.20	1	1,368	0.07%
2021/03/31	0	0.00	1	72.00	71.60	-1	1,212	-0.08%
2021/03/29	0	69.90	0	0.00	70.30	0	1,264	0.00%
2021/03/26	0.1	69.10	0	0.00	69.50	0.1	1,366	0.01%
2021/03/22	0	0.00	52	68.67	69.00	-52	1,565	-3.32%
2021/03/19	1	69.20	0	0.00	69.20	1	1,563	0.06%
2021/03/12	0	0.00	8.1	70.39	69.80	-8.1	1,733	-0.46%
2021/03/11	0	0.00	5.1	70.79	70.20	-5.1	1,755	-0.29%
2021/03/03	0	0.00	1	70.40	69.80	-1	1,697	-0.06%
2021/02/26	0	0.00	1	69.50	69.00	-1	1,643	-0.06%
2021/02/25	0	0.00	3	69.10	69.40	-3	1,633	-0.18%
2021/02/24	0	0.00	2	70.45	68.80	-2	1,620	-0.12%
2021/02/22	0	0.00	1	68.80	68.60	-1	1,587	-0.06%
2021/02/18	0	0.00	1	66.70	67.00	-1	1,572	-0.06%
2021/02/05	1	64.60	0	0.00	64.90	1	1,564	0.06%
2021/02/04	0	0.00	3	64.60	64.30	-3	1,562	-0.19%
2021/02/01	1	63.60	0	0.00	64.20	1	1,557	0.06%
2021/01/29	2	64.90	0	0.00	64.20	2	1,551	0.13%
2021/01/20	0	0.00	1	66.40	66.30	-1	1,493	-0.07%
2021/01/19	1	69.00	0	0.00	68.40	1	1,473	0.07%
2021/01/18	46	69.90	4	68.80	69.00	42	1,452	2.89%
2021/01/15	16	70.84	0	0.00	71.10	16	1,429	1.12%
2021/01/13	0	0.00	1	71.50	71.60	-1	1,372	-0.07%
2021/01/12	0	0.00	2	69.60	68.60	-2	1,256	-0.16%
2021/01/11	0	0.00	10	68.38	69.70	-10	1,198	-0.83%
2021/01/08	1	65.70	5	66.36	66.50	-4	1,127	-0.35%
2021/01/07	0	0.00	30	65.37	65.40	-30	1,110	-2.70%
2020/12/31	5	66.24	0	0.00	66.40	5	1,049	0.48%
2020/12/28	9	65.37	1	65.30	65.20	8	1,019	0.78%
2020/12/25	22	66.55	0	0.00	66.00	22	1,000	2.20%
2020/12/24	0	0.00	2	66.80	66.00	-2	973	-0.21%
2020/12/23	2	66.50	5	66.70	66.40	-3	938	-0.32%
2020/12/22	6	66.78	1	68.20	65.90	5	895	0.56%
2020/12/21	1	66.60	2	68.00	66.50	-1	793	-0.13%
2020/12/18	0	0.00	1	66.90	66.80	-1	737	-0.14%
2020/12/17	4	65.48	0	0.00	64.90	4	660	0.61%
2020/12/16	1	65.90	0	0.00	66.10	1	635	0.16%
2020/12/14	1	65.00	0	0.00	65.10	1	581	0.17%
2020/12/08	0	0.00	0.1	64.85	65.00	-0.1	451	-0.03%
2020/12/04	1	64.20	0	0.00	63.80	1	349	0.29%
2020/12/03	5	63.70	2	63.60	63.60	3	328	0.91%
2020/12/01	0	0.00	2	62.00	62.60	-2	258	-0.78%
2020/11/06	0	0.00	2	58.25	58.20	-2	256	-0.78%
2020/11/03	5	58.20	0	0.00	58.40	5	267	1.87%
2020/10/30	2	58.60	0	0.00	58.50	2	280	0.71%
2020/10/29	0	0.00	4	58.70	58.90	-4	284	-1.41%
2020/10/21	0	0.00	0.1	60.00	59.90	-0.1	341	-0.02%
2020/09/25	0	0.00	1	59.50	59.40	-1	766	-0.13%
2020/09/14	0.1	62.80	0	0.00	62.50	0.1	839	0.01%
2020/09/03	0.1	63.00	0	0.00	63.20	0.1	853	0.01%
2020/09/02	1	63.80	0	0.00	63.50	1	852	0.12%
2020/08/13	1	63.80	0.2	63.30	63.30	0.8	852	0.10%
2020/08/07	1	63.50	0	0.00	63.50	1	853	0.12%
2020/07/29	2	64.00	0	0.00	64.40	2	852	0.23%
2020/07/24	4	66.35	0	0.00	65.30	4	810	0.49%
2020/07/22	2	67.40	3	66.60	67.00	-1	786	-0.13%
2020/07/21	2	66.60	2	65.65	65.80	0	768	0.00%
2020/07/15	1	67.30	0	0.00	66.00	1	731	0.14%
2020/07/13	1	70.30	5.4	69.50	70.30	-4.4	680	-0.65%
2020/07/10	2	65.80	1	66.90	65.80	1	590	0.17%
2020/07/06	2	64.55	0	0.00	64.00	2	516	0.39%
2020/07/03	1	65.90	0	0.00	66.20	1	478	0.21%
2020/06/12	0.1	60.10	0	0.00	60.10	0.1	452	0.02%
2020/05/15	0	60.30	0	0.00	60.20	0	499	0.00%
2020/05/14	0.1	59.70	0	0.00	60.10	0.1	495	0.02%
2020/05/11	0.2	61.00	0	0.00	61.00	0.2	494	0.04%
2020/05/06	1	59.50	1	59.50	58.70	0	489	0.00%
2020/05/04	0	0.00	1	58.20	58.70	-1	476	-0.21%
2020/04/17	0.1	57.40	0	0.00	57.40	0.1	474	0.02%
2020/04/15	1	56.60	0	0.00	56.50	1	461	0.22%
2020/04/14	0	56.10	0	0.00	55.80	0	467	0.00%
2020/04/10	1	55.30	0	0.00	55.40	1	467	0.21%
2020/03/26	0.1	51.30	0	0.00	51.20	0.1	461	0.02%
2020/03/25	1	52.00	1	51.80	51.70	0	464	0.00%
2020/03/12	0.1	55.10	0	0.00	54.90	0.1	541	0.02%
2019/12/27	3	69.07	0	0.00	68.80	3	963	0.31%
2019/12/23	0	0.00	1	69.10	69.10	-1	950	-0.11%
2019/12/19	2	71.65	1	71.90	70.80	1	943	0.11%
2019/12/18	1	70.50	3	70.57	70.40	-2	909	-0.22%
2019/12/17	0	0.00	2	70.50	70.00	-2	906	-0.22%
2019/12/13	5	69.68	0	0.00	68.90	5	906	0.55%
2019/12/09	1	68.50	0	0.00	68.10	1	838	0.12%
2019/11/26	1	68.40	1	68.10	67.60	0	831	0.00%
2019/11/04	0	0.00	5	72.20	72.00	-5	802	-0.62%
2019/10/25	5	70.60	0	0.00	70.50	5	699	0.72%
2019/10/24	0	0.00	0.4	72.00	72.20	-0.4	680	-0.06%
2019/10/22	0	0.00	5	73.18	73.20	-5	649	-0.77%
2019/10/21	5	70.08	4	69.70	70.10	1	597	0.17%
2019/10/18	6	71.73	1	69.40	70.60	5	584	0.86%
2019/10/17	0	0.00	1	69.20	69.70	-1	509	-0.20%
2019/09/20	0	0.00	1	61.80	61.80	-1	360	-0.28%
2019/09/03	0	0.00	1	59.20	59.00	-1	323	-0.31%
2019/08/30	1	56.60	0	0.00	56.60	1	305	0.33%
2019/07/31	0.1	59.00	0	0.00	58.90	0.1	194	0.04%
2019/07/03	0	0.00	1	58.50	58.30	-1	251	-0.40%
2019/07/02	1	61.20	0	0.00	61.20	1	247	0.40%
2019/06/28	0.1	60.60	0	0.00	60.70	0.1	241	0.03%
2019/06/04	0	0.00	5	58.90	59.00	-5	301	-1.66%
2019/06/03	5	59.30	0	0.00	59.10	5	304	1.64%
2019/05/17	0	0.00	2	57.65	57.90	-2	372	-0.54%
2019/05/02	0.1	62.20	0	0.00	62.20	0.1	389	0.02%
2019/04/24	0	0.00	5	62.30	62.50	-5	354	-1.41%
2019/04/12	2	60.60	0	0.00	60.70	2	344	0.58%
2019/03/27	0.1	61.20	0	0.00	61.20	0.1	336	0.02%
2019/03/21	3	61.60	0	0.00	61.70	3	379	0.79%
2019/03/08	0	0.00	1	59.10	60.00	-1	357	-0.28%
2019/03/05	0	60.20	0	0.00	60.10	0	376	0.00%
2019/02/27	0.1	60.90	1	60.00	60.90	-0.9	366	-0.25%
2019/02/20	2	59.10	0	0.00	59.60	2	350	0.57%
2019/02/19	1	59.70	0	0.00	59.40	1	348	0.29%
2019/01/24	1	57.60	0	0.00	57.50	1	302	0.33%
2018/12/19	0	0.00	2	60.65	60.70	-2	367	-0.54%
2018/12/18	3	60.00	1	60.70	60.00	2	356	0.56%
2018/11/15	0	0.00	1	53.20	53.00	-1	274	-0.36%
2018/11/09	1	53.60	0	0.00	53.50	1	276	0.36%
2018/11/07	0	0.00	1	53.70	53.90	-1	274	-0.36%
2018/11/06	1	53.10	0	0.00	53.50	1	282	0.35%
2018/10/29	0	0.00	1	50.40	50.30	-1	277	-0.36%
2018/10/25	1	52.60	1	52.40	51.90	0	266	0.00%
2018/10/23	1	56.50	0	0.00	56.20	1	260	0.38%
2018/10/15	0	0.00	1	58.00	57.00	-1	351	-0.28%
2018/10/12	1	57.20	0	0.00	58.60	1	351	0.28%
2018/10/09	0	0.00	1	63.70	63.10	-1	339	-0.29%
2018/10/08	0	0.00	1	64.00	63.60	-1	345	-0.29%
2018/10/05	1	63.70	0	0.00	64.30	1	356	0.28%
2018/10/04	1	64.90	0	0.00	64.80	1	361	0.28%
2018/10/02	0	0.00	1	66.60	66.40	-1	374	-0.27%
2018/09/26	1	66.70	0	0.00	66.30	1	414	0.24%
2018/08/20	1	64.70	0	0.00	64.40	1	519	0.19%
2018/08/14	0	0.00	3	66.23	66.50	-3	526	-0.57%
2018/08/13	1	66.50	0	0.00	66.00	1	525	0.19%
2018/08/01	0	0.00	1	69.40	69.50	-1	547	-0.18%
2018/07/30	0	0.00	1	68.50	68.90	-1	547	-0.18%
2018/07/24	0	0.00	2	69.70	69.70	-2	576	-0.35%
2018/07/23	10	69.20	10	69.80	69.10	0	574	0.00%
2018/07/20	10	69.40	10	68.27	68.20	0	557	0.00%
2018/07/19	0	0.00	1	66.00	65.70	-1	517	-0.19%
2018/07/05	2	64.25	0	0.00	63.70	2	656	0.30%
2018/07/03	0	0.00	1	67.50	67.60	-1	646	-0.15%
2018/07/02	1	70.60	0	0.00	70.70	1	657	0.15%
2018/06/29	3	70.43	0	0.00	70.60	3	650	0.46%
2018/06/28	0	0.00	1	71.10	70.30	-1	651	-0.15%
2018/06/26	1	72.40	0	0.00	72.10	1	645	0.15%
2018/06/21	0	0.00	2	74.50	74.70	-2	640	-0.31%
2018/06/20	2	74.80	1	75.50	74.50	1	647	0.15%
2018/06/15	1	74.30	0	0.00	74.20	1	654	0.15%
2018/06/06	0	0.00	1	76.20	76.00	-1	664	-0.15%
2018/06/05	1	75.40	0	0.00	75.20	1	661	0.15%
2018/05/28	0	0.00	1	76.50	77.00	-1	681	-0.15%
2018/05/25	2	75.60	0	0.00	75.40	2	686	0.29%
2018/05/03	1	75.00	2	75.00	74.10	-1	766	-0.13%
2018/04/27	1	77.10	0	0.00	77.00	1	731	0.14%
2018/04/26	1	78.00	1	78.90	77.30	0	734	0.00%
2018/04/25	0	0.00	3	79.17	78.90	-3	735	-0.41%
2018/04/24	1	78.00	0	0.00	78.30	1	736	0.14%
2018/04/23	2	78.80	0	0.00	78.50	2	734	0.27%
2018/04/20	2	82.15	0	0.00	81.20	2	733	0.27%
2018/04/12	0	0.00	1	78.80	79.80	-1	607	-0.16%
2018/04/11	0	0.00	1	79.10	78.30	-1	597	-0.17%
2018/04/10	1	78.40	0	0.00	78.30	1	604	0.17%
2018/04/09	1	78.80	0	0.00	78.50	1	613	0.16%
2018/03/22	1	78.20	0	0.00	77.50	1	755	0.13%
2018/03/12	0	0.00	1	79.00	78.70	-1	812	-0.12%
2018/03/09	1	78.40	0	0.00	78.50	1	828	0.12%
2018/02/02	0	0.00	1	83.90	83.90	-1	1,448	-0.07%
2018/01/30	0	0.00	7	81.81	81.60	-7	1,449	-0.48%
2018/01/26	0	0.00	1	82.50	82.50	-1	1,440	-0.07%
2018/01/25	1	82.70	0	0.00	82.50	1	1,445	0.07%
2018/01/24	2	83.70	0	0.00	83.50	2	1,444	0.14%
2018/01/23	2	83.60	0	0.00	83.80	2	1,446	0.14%
2018/01/22	2	83.90	4	83.83	84.10	-2	1,448	-0.14%
2018/01/18	2	82.90	0	0.00	82.90	2	1,448	0.14%
2018/01/17	2	83.40	0	0.00	83.40	2	1,441	0.14%
2018/01/11	1	84.30	3	84.10	83.70	-2	1,446	-0.14%
2018/01/10	1	82.90	1	84.10	82.70	0	1,443	0.00%
2018/01/09	2	83.25	0	0.00	83.20	2	1,444	0.14%
2018/01/08	1	83.80	0	0.00	83.60	1	1,455	0.07%
2018/01/03	1	85.00	1	86.00	85.40	0	1,492	0.00%