台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.98%
  • 成交量
    265
  • 產業
    上市 汽車類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倉佑 (1568)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11130.1000.0029.9511,5820.06%
2024/03/06933.9200.0033.9091,7970.50%
2024/03/05334.1000.0033.9031,7940.17%
2024/02/2700.00234.3334.30-21,793-0.11%
2024/02/2600.00133.7033.70-11,730-0.06%
2024/02/20432.0500.0032.1041,8460.22%
2024/02/1600.00131.7031.65-11,998-0.05%
2024/01/0900.00131.0030.85-14,200-0.02%
2023/12/29233.1800.0032.9024,4090.05%
2023/12/2000.00133.3033.70-14,501-0.02%
2023/12/1900.00232.9333.35-24,511-0.04%
2023/12/18334.03133.5033.4024,5050.04%
2023/12/15234.68335.0734.25-14,513-0.02%
2023/12/1400.00135.4535.00-14,510-0.02%
2023/12/13135.35135.8535.3504,5070.00%
2023/12/12235.40135.3535.0014,5730.02%
2023/12/11335.45135.8535.4024,8840.04%
2023/12/08336.48236.6536.5515,0450.02%
2023/12/07236.98737.7736.00-54,954-0.10%
2023/12/06435.80135.8535.9034,6650.06%
2023/12/0500.00134.5534.95-14,632-0.02%
2023/12/04335.67435.7935.25-14,642-0.02%
2023/12/01835.18236.3536.4564,5520.13%
2023/11/3000.00433.3633.65-44,398-0.09%
2023/11/29133.30333.4833.40-24,400-0.05%
2023/11/28733.08133.3033.0064,3910.14%
2023/11/1700.00234.4034.60-24,257-0.05%
2023/11/1600.00434.3134.15-44,195-0.10%
2023/11/15134.45334.2534.45-24,139-0.05%
2023/11/14433.45433.0033.7504,0180.00%
2023/11/13331.82231.9331.9013,8760.03%
2023/11/09129.8000.0029.8013,7740.03%
2023/11/08833.51732.3230.5513,7290.03%
2023/11/03132.25233.2032.10-13,517-0.03%
2023/11/02132.3500.0032.3013,4830.03%
2023/10/31333.37233.8832.0013,4210.03%
2023/10/3000.00133.0033.00-13,333-0.03%
2023/10/26235.08235.0834.0003,2300.00%
2023/10/25135.80535.7935.30-43,145-0.13%
2023/10/24437.43536.9836.90-13,011-0.03%
2023/10/23937.13438.2036.9052,6970.19%
2023/10/202038.572938.6438.75-92,492-0.36%
2023/10/19134.40235.4535.45-12,059-0.05%
2023/10/18532.5000.0032.2551,9050.26%
2023/10/1700.00233.0532.45-21,850-0.11%
2023/10/16131.35231.4531.60-11,771-0.06%
2023/10/13731.28330.8831.9541,7340.23%
2023/10/12230.08130.2530.3511,6200.06%
2023/10/11630.1900.0029.5061,5800.38%
2023/10/06129.551328.8729.70-121,555-0.77%
2023/10/05128.9500.0028.8511,5420.06%
2023/10/02128.7500.0028.9511,5190.07%
2023/09/2700.00129.4529.35-11,494-0.07%
2023/09/25129.50529.4029.35-41,453-0.28%
2023/09/21128.3000.0028.6011,4110.07%
2023/09/20229.15529.3028.50-31,397-0.21%
2023/09/19828.98428.4028.8541,3700.29%
2023/09/15828.78528.4029.2031,3150.23%
2023/09/14929.96329.9529.8061,2300.49%
2023/09/13628.50329.1528.8038920.34%
2023/09/12127.00127.2527.0006640.00%
2023/08/3100.00626.0525.85-6767-0.78%
2023/08/30626.5800.0026.0567990.75%
2023/08/04125.3000.0025.4018230.12%
2023/06/1300.00227.2527.25-2701-0.28%
2023/06/12227.43327.8026.85-1656-0.15%
2023/06/02126.4000.0026.6514280.23%
2023/05/1900.00125.3025.05-1336-0.30%
2023/03/2400.00124.4024.35-1329-0.30%
2023/03/1300.00223.7523.35-2323-0.62%
2023/02/21224.4500.0024.8025490.36%
2022/12/0800.00125.0525.25-1792-0.13%
2022/11/29626.18526.2526.2518530.12%
2022/10/1800.00123.3023.35-14,387-0.02%
2022/09/2600.002024.9524.35-205,687-0.35%
2022/09/1900.00226.6526.65-25,782-0.03%
2022/09/15229.1000.0028.3025,8980.03%
2022/09/0600.00228.4028.40-26,555-0.03%
2022/09/022030.762031.0530.3007,5310.00%
2022/08/3000.00130.2030.30-17,391-0.01%
2022/08/29129.1000.0029.3517,3390.01%
2022/08/261030.762230.8230.20-127,292-0.16%
2022/08/251129.8500.0029.50117,0160.16%
2022/08/2300.00427.7028.85-46,879-0.06%
2022/08/19129.3500.0029.1016,8740.01%
2022/08/17429.10329.4529.2517,3760.01%
2022/08/162429.87429.8629.45207,4870.27%
2022/08/11728.39727.8528.0507,2680.00%
2022/08/102028.532028.7528.5507,2110.00%
2022/08/09628.53328.3728.7537,1080.04%
2022/08/05327.30327.6027.9506,9400.00%
2022/08/03529.29728.5428.05-26,762-0.03%
2022/08/027829.997530.9329.8036,5800.05%
2022/08/012930.153231.1931.05-36,081-0.05%
2022/07/2900.000.129.4529.45-0.15,1510.00%
2022/07/28527.10527.2526.8004,9020.00%
2022/07/260.126.0500.0026.200.14,8260.00%
2022/07/221328.451229.0127.2514,7760.02%
2022/07/21326.80326.9527.4004,5930.00%
2022/07/20827.77527.8527.6534,5470.07%
2022/07/19127.25127.8027.6504,4710.00%
2022/07/18527.22527.6827.3004,4000.00%
2022/07/15927.301027.1427.30-14,324-0.02%
2022/07/141327.002027.2527.30-74,250-0.16%
2022/07/13128.10127.2526.9004,1500.00%
2022/07/11627.33626.8028.3003,8640.00%
2022/07/08324.80425.9526.25-13,554-0.03%
2022/07/05523.22523.4523.7503,3500.00%
2022/07/04522.49522.9022.8003,3300.00%
2022/06/29824.39824.3524.3503,2550.00%
2022/06/28524.55524.5524.3503,2230.00%
2022/06/27524.40524.7025.1003,2000.00%
2022/06/24824.33824.2524.2503,1580.00%
2022/06/231923.4919.124.2524.50-0.13,0970.00%
2022/06/22924.15922.9922.9002,9980.00%
2022/06/211224.261224.6124.7502,9350.00%
2022/06/201326.471324.2423.6502,8490.00%
2022/06/17425.84426.2326.2502,7550.00%
2022/06/16227.43227.4527.0502,6690.00%
2022/06/151328.161327.3127.2502,4130.00%
2022/06/1417.130.671628.6028.101.12,1780.05%
2022/06/13928.05729.4830.4521,4120.14%
2022/06/1000.00226.1027.70-21,113-0.18%
2022/06/07125.2000.0026.0511,0260.10%
2022/05/3000.00626.3825.90-6954-0.63%
2022/05/27125.7000.0026.0019300.11%
2022/05/26226.3500.0026.6528850.23%
2022/05/25625.80225.4526.3045760.69%
2022/05/242925.822925.4925.9003150.00%
2022/01/1700.00121.5521.55-1234-0.43%
2022/01/14121.5500.0021.4012360.42%
2022/01/0600.00522.9022.90-5250-2.00%
2022/01/05523.25523.2023.3502470.00%
2022/01/03523.5000.0023.5052442.05%
2021/09/29121.3000.0021.4013550.28%
2021/09/2800.00421.8021.85-4375-1.07%
2021/09/14222.50222.2522.2506630.00%
2021/07/1200.00329.4529.70-3989-0.30%
2021/07/0900.00128.5028.50-1981-0.10%
2021/07/07328.2800.0028.3031,0580.28%
2021/07/06229.3000.0028.7521,0860.18%
2021/07/05129.701029.3028.90-91,103-0.82%
2021/06/29429.18428.3028.4501,7120.00%
2021/06/251429.0700.0029.00141,7710.79%
2021/06/23425.53426.7526.7501,6830.00%
2021/06/16224.9000.0024.4522,3640.08%
2021/06/1100.00124.5524.65-12,610-0.04%
2021/04/22230.8500.0030.0024,3730.05%
2021/04/2100.00131.5031.50-14,575-0.02%
2021/04/14232.5300.0031.8525,5480.04%
2021/04/13133.5000.0032.8015,5310.02%
2021/04/12134.1500.0034.3015,5600.02%
2021/04/09435.24135.1035.0035,5690.05%
2021/04/08237.30337.2536.00-15,533-0.02%
2021/04/07135.0500.0035.2515,4380.02%
2021/04/06338.7200.0035.8035,3690.06%
2021/04/0100.00535.7535.75-55,092-0.10%
2021/03/3000.00131.5030.95-14,779-0.02%
2021/03/29131.0000.0031.1514,7620.02%
2021/03/25130.5000.0030.8514,7410.02%
2021/03/2400.00231.6031.10-24,720-0.04%
2021/03/23230.9800.0030.6024,6990.04%
2021/03/22432.7000.0031.2044,6540.09%
2021/03/19433.21432.0533.0004,5610.00%
2021/03/18530.88430.9032.4514,0750.02%
2021/03/0800.00129.2028.30-13,891-0.03%
2021/03/05829.42729.3129.5513,8840.03%
2021/03/04228.30428.9829.80-23,773-0.05%
2021/02/2300.00128.2528.15-13,776-0.03%
2021/02/22128.0500.0028.5513,7580.03%
2021/02/1900.001027.7527.90-103,730-0.27%
2021/02/1700.001027.1027.00-103,695-0.27%
2021/02/0400.001027.1527.50-103,656-0.27%
2021/02/031227.4300.0027.05123,6410.33%
2021/02/02326.55726.2726.45-43,579-0.11%
2021/02/0100.001326.0825.75-133,555-0.37%
2021/01/28228.65228.4028.4003,4950.00%
2021/01/27529.00529.2230.1003,4430.00%
2021/01/221528.282528.1128.00-103,281-0.30%
2021/01/2100.001530.3329.30-153,218-0.47%
2021/01/203530.325.230.8130.8529.93,1490.95%
2021/01/191031.987.133.0831.602.93,0710.09%
2021/01/1817.231.52131.4532.2016.22,9610.55%
2021/01/157.131.85533.7932.302.12,8960.07%
2021/01/1400.005.231.5831.60-5.22,551-0.20%
2021/01/13129.7000.0028.7512,3180.04%
2021/01/1215.231.09329.2229.5012.22,1440.57%
2021/01/07222.43223.0523.7001,3100.00%
2020/12/15323.30322.4022.3009710.00%
2020/12/08423.151223.3623.40-8894-0.89%
2020/12/0700.00222.6822.00-2851-0.23%
2020/12/04222.4800.0022.7028270.24%
2020/12/031023.10224.6522.9087961.00%
2020/11/30225.7500.0025.4526640.30%
2020/10/23618.50618.6018.6502650.00%
2020/09/1500.000.916.1515.85-0.9133-0.67%
2020/07/23115.3000.0015.3011730.58%
2020/07/16116.0000.0015.9011700.59%
2020/07/0900.00116.3016.40-1173-0.58%
2020/06/0300.00115.9516.00-1236-0.42%
2020/05/18114.4000.0014.4012190.46%
2020/01/310.118.9500.0018.150.11070.09%
2019/12/1800.00120.1020.20-198-1.02%
2019/10/16121.3000.0020.7516140.16%
2019/09/0900.00522.7022.60-5578-0.86%
2019/09/06522.7000.0022.6555720.87%
2019/08/27124.00123.2022.2505440.00%
2019/08/26224.05224.1323.8505080.00%
2019/08/23124.60124.5523.8504800.00%
2019/08/21324.40323.8223.5504450.00%
2019/08/1900.00421.8521.85-4395-1.01%
2019/08/16422.3400.0022.1043901.03%
2019/08/1200.00223.6323.80-2353-0.57%
2019/08/08124.60124.1524.1003400.00%
2019/08/06524.99425.0024.8512890.35%
2019/08/05123.4000.0023.8012290.44%
2019/08/0200.00422.3021.85-4194-2.06%
2019/08/0100.00222.9022.65-2186-1.07%
2019/07/31722.51122.8023.0061683.55%
2019/07/1100.00519.8019.85-584-5.91%
2019/01/2400.00119.1019.00-1269-0.37%
2018/12/27121.0000.0020.8513110.32%
2018/12/24121.70121.8021.6003100.00%
2018/11/2900.00118.4018.50-1266-0.37%
2018/11/06118.1000.0018.1013320.30%
2018/09/1300.00119.6019.65-1264-0.38%
2018/09/0300.00122.2522.35-1294-0.34%
2018/08/3000.00122.6522.85-1295-0.34%
2018/08/29222.5000.0022.1022950.68%
2018/08/2800.00123.4523.50-1265-0.38%
2018/08/0700.00126.3026.25-1283-0.35%
2018/08/03126.2000.0026.3012850.35%
2018/07/2600.00125.6525.65-1296-0.34%
2018/07/25125.1500.0025.4512990.33%
2018/06/0700.00530.3030.50-5293-1.70%
2018/06/0600.001030.6030.60-10296-3.37%
2018/05/311030.3500.0030.45102833.53%
2018/05/29129.9000.0029.7512810.35%
2018/05/28930.18430.2030.1052821.77%
2018/05/2100.00130.4530.45-1279-0.36%
2018/05/0800.00129.8030.20-1307-0.32%
2018/03/31330.8700.0030.9533550.84%
2018/03/2700.00132.1031.70-1388-0.26%
2018/03/26131.2500.0031.2513900.26%
2018/03/22132.3500.0032.3513910.26%
2018/03/1600.00132.7533.10-1397-0.25%
2018/03/1300.00131.4531.45-1422-0.24%
2018/03/12130.8000.0031.3514310.23%
2018/02/0700.00131.0030.95-1660-0.15%
2018/02/06130.1000.0030.0516760.15%
2018/01/30134.1500.0034.1017720.13%
2018/01/15135.15135.1535.2009890.00%
【鑫攻略早報】本週選股美時、倉佑、華星光Anue鉅亨-2023/12/11
〈焦點股〉倉佑拓半導體、醫療版圖 一度亮燈漲停Anue鉅亨-2023/08/30
倉佑 相關文章
倉佑 相關影音