力肯 (1570)-元富-吉利券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
37.25
漲跌
▲0.75
漲幅
+2.05%
成交量
1,718張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.3	38.70	0	0.00	36.50	0.3	1,942	0.01%
2024/06/19	1	37.05	1	37.45	37.50	0	1,951	0.00%
2024/06/14	0	37.00	0	0.00	36.05	0	1,781	0.00%
2024/06/12	6	36.31	6	36.53	33.30	0	1,523	0.00%
2024/03/14	0	0.00	6	28.55	28.25	-6	402	-1.49%
2023/04/26	0	0.00	1	17.90	18.15	-1	108	-0.92%
2023/04/17	1	18.30	0	0.00	18.25	1	116	0.86%
2022/05/25	3	20.48	3	19.60	19.40	0	309	0.00%
2022/03/28	0	19.75	0	0.00	18.95	0	371	0.00%
2022/01/07	0	0.00	2	22.20	22.20	-2	2,968	-0.07%
2022/01/04	0	0.00	10	22.90	23.20	-10	3,000	-0.33%
2021/12/28	20	23.88	20.1	23.52	23.45	-0.1	3,283	0.00%
2021/12/22	1	23.45	1	23.35	23.45	0	3,365	0.00%
2021/12/21	6	23.00	0	0.00	23.20	6	3,364	0.18%
2021/12/17	0	0.00	1	24.40	23.80	-1	3,435	-0.03%
2021/12/08	0	0.00	5	26.00	26.20	-5	3,695	-0.14%
2021/12/07	3	27.12	2	27.68	25.55	1	3,639	0.03%
2021/12/02	5	24.00	0	0.00	24.15	5	3,363	0.15%
2021/12/01	2	24.40	2	24.23	24.40	0	3,282	0.00%
2021/11/30	0	0.00	3	23.30	23.20	-3	3,163	-0.09%
2021/11/29	11	23.41	1	24.30	23.55	10	3,034	0.33%
2021/11/26	2.1	24.54	2	25.00	25.95	0.1	2,797	0.00%
2021/11/25	1	22.60	17	23.20	23.60	-16	2,526	-0.63%
2021/11/24	17	22.50	10	23.15	23.15	7	2,275	0.31%
2021/11/23	10	21.24	11.1	21.31	21.05	-1.1	2,173	-0.05%
2021/11/22	1	20.60	0	0.00	21.05	1	2,109	0.05%
2021/11/19	0	0.00	1	20.05	20.15	-1	2,082	-0.05%
2021/11/11	5	19.65	0	0.00	19.60	5	2,041	0.24%
2021/11/09	5	20.10	0	0.00	20.05	5	2,048	0.24%
2021/11/08	16	21.46	16	20.41	20.10	0	2,089	0.00%
2021/11/05	4	21.50	0	0.00	21.95	4	2,068	0.19%
2021/10/29	0	0.00	2	20.15	20.45	-2	2,024	-0.10%
2021/10/21	5	20.45	5	20.30	20.30	0	1,858	0.00%
2021/10/13	0	0.00	2	18.30	18.40	-2	1,720	-0.12%
2021/10/12	2	18.60	0	0.00	18.20	2	1,707	0.12%
2021/10/08	3	19.25	3	19.75	19.20	0	1,668	0.00%
2021/10/07	1	19.30	0	0.00	19.50	1	1,650	0.06%
2021/10/05	0	0.00	3	20.10	21.30	-3	1,493	-0.20%
2021/10/01	0	0.00	1	19.95	18.90	-1	1,321	-0.08%
2021/09/29	0	0.00	5	19.16	19.25	-5	1,239	-0.40%
2021/09/28	2	19.10	0	0.00	19.30	2	1,232	0.16%
2021/09/27	3	19.50	0	0.00	19.55	3	1,227	0.24%
2021/09/24	2	19.75	1	20.00	19.75	1	1,213	0.08%
2021/09/23	1	19.30	0	0.00	19.20	1	1,137	0.09%
2021/09/22	0	0.00	1	18.35	18.40	-1	1,120	-0.09%
2021/09/17	3	18.95	3	18.97	19.00	0	1,112	0.00%
2021/09/16	3	19.57	1	19.85	18.75	2	1,110	0.18%
2021/09/15	2.1	19.48	1	19.15	19.65	1.1	995	0.11%
2021/09/14	1	19.35	2	19.00	19.15	-1	849	-0.12%
2021/08/19	0	0.00	2	16.75	16.30	-2	671	-0.30%
2021/08/11	0	0.00	4	18.63	18.85	-4	544	-0.74%
2021/08/09	0	0.00	3	17.80	18.00	-3	482	-0.62%
2021/08/06	0	0.00	3	17.60	17.75	-3	473	-0.63%
2021/08/05	13	18.42	16	18.66	18.40	-3	446	-0.67%
2021/08/04	0	0.00	4	17.55	17.80	-4	338	-1.18%
2021/07/26	0	0.00	2	16.35	16.30	-2	416	-0.48%
2021/07/20	0	0.00	7	16.34	16.30	-7	481	-1.45%
2021/07/13	1	15.95	0	0.00	15.90	1	837	0.12%
2021/07/08	0	0.00	3	16.40	16.50	-3	1,046	-0.29%
2021/06/29	1	16.90	0	0.00	16.60	1	1,180	0.08%
2021/06/25	0	0.00	4	17.40	17.35	-4	1,167	-0.34%
2021/06/10	1	15.75	0	0.00	16.00	1	1,140	0.09%
2021/05/17	1	13.65	0	0.00	13.60	1	1,128	0.09%
2021/05/13	1	13.90	0	0.00	14.70	1	1,110	0.09%
2021/05/12	3	15.63	4	14.80	14.40	-1	1,099	-0.09%
2021/05/10	5	17.19	0	0.00	17.15	5	1,053	0.47%
2021/05/04	2	15.85	0	0.00	15.75	2	986	0.20%
2021/05/03	2	16.83	0	0.00	16.35	2	967	0.21%
2021/04/29	0	0.00	1	17.30	17.30	-1	954	-0.10%
2021/04/27	1	17.15	0	0.00	16.75	1	928	0.11%
2021/04/23	2	17.45	0	0.00	17.70	2	884	0.23%
2021/04/22	0	0.00	1	17.50	17.45	-1	866	-0.12%
2021/04/20	3	18.85	0	0.00	18.70	3	792	0.38%
2021/04/19	16	22.06	2	20.50	19.50	14	715	1.96%
2021/04/16	5	21.01	0	0.00	21.15	5	526	0.95%
2021/04/15	2	17.80	0	0.00	19.25	2	432	0.46%
2021/04/13	4	17.90	4	17.61	17.65	0	307	0.00%
2021/03/10	0	0.00	5	14.64	14.45	-5	191	-2.62%
2020/09/23	5	12.85	0	0.00	13.05	5	60	8.21%
2020/09/18	2	13.05	2	13.05	13.05	0	61	0.00%
2020/06/03	0	0.00	10	13.76	13.90	-10	64	-15.55%
2020/04/23	0	0.00	1	12.60	12.60	-1	61	-1.62%
2020/04/21	10	12.55	1	12.55	12.60	9	62	14.38%
2020/04/06	0	0.00	1	12.05	12.15	-1	83	-1.19%
2020/02/11	0	0.00	1	13.20	13.25	-1	136	-0.73%
2019/06/11	0	0.00	1	14.25	14.10	-1	142	-0.70%
2019/04/10	1	14.60	0	0.00	14.70	1	101	0.98%
2019/04/03	0	0.00	1	14.60	14.60	-1	90	-1.11%
2019/04/02	2	14.80	1	14.70	14.65	1	86	1.16%
2018/12/20	0	0.00	1	12.55	12.65	-1	21	-4.63%
2018/10/24	0	0.00	1	11.85	12.10	-1	27	-3.68%