岱宇 (1598)-元富-吉利券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
32.20
漲跌
▲0.70
漲幅
+2.22%
成交量
511張
產業
上市運動休閒
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1.2	32.19	31.85	-1.2	279	-0.41%
2024/05/17	0	0.00	1	33.00	33.20	-1	275	-0.36%
2024/05/15	1	32.55	0	0.00	32.95	1	250	0.40%
2024/04/19	0	0.00	1	30.00	30.10	-1	199	-0.50%
2024/02/27	1	31.10	0	0.00	31.00	1	258	0.39%
2024/02/02	3	33.12	2	33.20	33.15	1	396	0.25%
2024/01/17	0	0.00	1	32.70	32.70	-1	413	-0.24%
2024/01/02	0	0.00	1	34.75	34.85	-1	404	-0.25%
2023/12/11	0	0.00	1	36.85	36.55	-1	387	-0.26%
2023/12/08	1	36.15	0	0.00	36.45	1	390	0.26%
2023/12/07	0	0.00	1	36.60	36.15	-1	391	-0.26%
2023/12/06	1	36.10	0	0.00	36.15	1	394	0.25%
2023/12/04	1	36.05	1	36.75	36.90	0	384	0.00%
2023/12/01	0	0.00	1	36.65	36.45	-1	378	-0.26%
2023/11/24	1	36.15	0	0.00	35.90	1	351	0.28%
2023/11/22	3	36.90	0	0.00	36.55	3	336	0.89%
2023/11/21	1	37.35	1	37.90	37.50	0	318	0.00%
2023/11/20	2	38.58	0	0.00	37.90	2	290	0.69%
2023/11/15	0	0.00	1	34.85	34.50	-1	204	-0.49%
2023/11/14	1	34.10	0	0.00	34.20	1	195	0.51%
2023/08/29	0	0.00	0.1	31.25	31.10	-0.1	491	-0.02%
2023/07/25	0	0.00	1	36.10	36.10	-1	463	-0.22%
2023/07/24	0	36.25	0	0.00	36.15	0	461	0.00%
2023/07/17	0	38.00	0	0.00	37.80	0	442	0.01%
2023/07/03	0	0.00	1	39.00	38.80	-1	397	-0.25%
2023/06/16	0	39.10	0	0.00	39.20	0	315	0.01%
2023/06/14	0	40.35	0	0.00	39.85	0	306	0.01%
2023/06/09	0	40.55	0	0.00	40.30	0	300	0.00%
2023/03/16	0	0.00	1	46.15	45.85	-1	523	-0.19%
2023/03/14	0	0.00	2	46.30	46.45	-2	564	-0.35%
2023/03/07	0	0.00	1	50.20	50.00	-1	551	-0.18%
2023/03/06	3	49.48	1	48.80	49.80	2	543	0.37%
2023/02/24	1	47.30	1	47.65	47.55	0	528	0.00%
2023/02/23	1	48.70	1	49.10	48.70	0	525	0.00%
2023/02/22	1	48.65	0	0.00	49.50	1	520	0.19%
2023/02/14	1	49.85	1	50.50	50.50	0	435	0.00%
2023/02/13	1	49.10	2	49.13	49.40	-1	404	-0.25%
2023/02/10	1	47.75	0	0.00	48.00	1	363	0.28%
2022/12/06	0	0.00	1	43.00	42.60	-1	222	-0.45%
2022/12/05	1	44.15	1	44.00	44.20	0	209	0.00%
2022/11/29	0	0.00	1	40.30	40.10	-1	199	-0.50%
2022/10/03	2	39.90	3	39.88	39.75	-1	290	-0.34%
2022/09/08	1	40.00	1	40.35	41.65	0	378	0.00%
2022/09/06	1	41.15	0	0.00	40.35	1	370	0.27%
2022/09/05	1	42.60	0	0.00	42.50	1	368	0.27%
2022/08/29	0	0.00	1	42.25	42.15	-1	354	-0.28%
2022/08/26	0	0.00	0.1	44.05	43.85	-0.1	351	-0.01%
2022/08/25	1.1	44.29	2.1	44.50	44.60	-1.1	343	-0.31%
2022/08/23	1	41.45	0	0.00	41.15	1	309	0.32%
2022/08/22	2	41.50	0	0.00	41.95	2	309	0.65%
2022/07/05	1	41.75	1	41.95	42.10	0	303	0.00%
2022/06/28	0.1	39.50	0	0.00	39.20	0.1	282	0.04%
2022/06/17	0	0.00	1	41.50	41.30	-1	239	-0.42%
2022/05/13	0	0.00	1	41.95	42.00	-1	309	-0.32%
2022/04/26	1	43.45	1	43.80	43.40	0	380	0.00%
2022/03/31	1	50.90	1	49.85	49.30	0	403	0.00%
2022/01/07	1	51.80	0	0.00	52.20	1	475	0.21%
2022/01/03	0	0.00	2	55.60	55.40	-2	472	-0.42%
2021/12/21	2	55.70	2	55.70	55.30	0	537	0.00%
2021/12/14	2	53.20	0	0.00	52.70	2	572	0.35%
2021/12/13	0	0.00	5	54.40	54.80	-5	562	-0.89%
2021/12/03	1	59.50	0	0.00	59.50	1	536	0.19%
2021/11/15	1	64.10	0	0.00	64.10	1	535	0.19%
2021/11/09	1	66.90	0	0.00	66.70	1	563	0.18%
2021/11/08	0	0.00	1	67.60	68.00	-1	558	-0.18%
2021/11/04	1	64.60	0	0.00	64.60	1	590	0.17%
2021/11/03	0	0.00	1	66.50	64.60	-1	586	-0.17%
2021/10/26	0	0.00	1	65.00	64.40	-1	598	-0.17%
2021/10/06	0	0.00	1	63.90	62.70	-1	675	-0.15%
2021/08/27	0	0.00	6	68.00	68.10	-6	1,258	-0.48%
2021/08/10	1	78.60	2	76.95	76.10	-1	1,463	-0.07%
2021/08/06	1	83.00	0	0.00	82.30	1	1,516	0.07%
2021/08/05	0	0.00	1	83.50	83.50	-1	1,552	-0.06%
2021/07/19	0	0.00	3	88.00	88.00	-3	1,737	-0.17%
2021/07/16	3	87.03	1	87.60	88.10	2	1,747	0.11%
2021/07/15	2	86.95	2	87.20	87.70	0	1,747	0.00%
2021/07/13	3	84.90	0	0.00	83.10	3	1,740	0.17%
2021/07/08	1	90.10	0	0.00	89.20	1	1,777	0.06%
2021/07/06	1	90.10	0	0.00	89.90	1	1,848	0.05%
2021/07/02	1	93.00	0	0.00	94.70	1	1,866	0.05%
2021/06/29	3	98.50	3	99.00	98.40	0	1,950	0.00%
2021/06/25	0	0.00	1	101.00	100.50	-1	2,164	-0.05%
2021/06/24	1	105.00	0	0.00	105.00	1	2,197	0.05%
2021/06/23	1	104.00	0	0.00	103.50	1	2,180	0.05%
2021/06/22	1	105.00	0	0.00	104.00	1	2,190	0.05%
2021/06/18	1	104.00	0	0.00	108.50	1	2,167	0.05%
2021/06/17	0	0.00	1	100.50	102.50	-1	2,113	-0.05%
2021/06/15	0	0.00	2	97.35	98.70	-2	2,172	-0.09%
2021/06/11	2	94.30	2	94.80	94.90	0	2,184	0.00%
2021/06/10	1	93.30	0	0.00	92.80	1	2,213	0.05%
2021/05/31	1	91.60	1	91.90	91.30	0	2,468	0.00%
2021/05/25	0	0.00	1	88.00	87.50	-1	2,469	-0.04%
2021/05/24	1	88.90	1	89.80	89.00	0	2,460	0.00%
2021/05/21	0	0.00	1	84.30	87.80	-1	2,455	-0.04%
2021/05/18	1	79.00	0	0.00	82.90	1	2,484	0.04%
2021/05/14	1	87.70	1	87.20	87.20	0	2,419	0.00%
2021/05/13	7	87.03	7	87.96	87.20	0	2,412	0.00%
2021/05/06	1	97.50	0	0.00	98.30	1	2,432	0.04%
2021/05/04	1	95.00	0	0.00	98.10	1	2,440	0.04%
2021/04/28	1	105.00	2	104.75	105.00	-1	2,436	-0.04%
2021/04/27	1	106.00	0	0.00	104.00	1	2,453	0.04%
2021/04/20	2	106.00	2	106.00	105.50	0	2,533	0.00%
2021/04/15	1	105.50	2	106.00	107.00	-1	2,694	-0.04%
2021/04/14	5	104.30	0	0.00	104.50	5	2,760	0.18%
2021/04/13	3	110.00	1	109.00	108.00	2	2,747	0.07%
2021/04/12	3	108.83	1	109.50	112.00	2	2,689	0.07%
2021/04/09	1	111.00	0	0.00	111.50	1	2,664	0.04%
2021/04/08	2	113.50	6	113.50	113.50	-4	2,656	-0.15%
2021/04/07	3	114.00	0	0.00	114.00	3	2,656	0.11%
2021/04/06	0	0.00	1	114.00	114.50	-1	2,641	-0.04%
2021/04/01	2	116.50	0.1	117.00	114.50	2	2,612	0.07%
2021/03/31	7.1	121.28	2	119.25	119.00	5.1	2,552	0.20%
2021/03/30	0	0.00	1	127.00	127.50	-1	2,413	-0.04%
2021/03/19	0	0.00	1	120.00	118.00	-1	2,238	-0.04%
2021/03/18	0	0.00	1	117.50	116.50	-1	2,161	-0.05%
2021/03/17	1	115.50	1	116.00	116.00	0	2,143	0.00%
2021/03/16	1	115.00	1	115.00	114.00	0	2,154	0.00%
2021/03/15	5	111.50	5	112.20	112.50	0	2,128	0.00%
2021/03/12	3	111.50	6	110.58	110.00	-3	2,106	-0.14%
2021/03/11	2	108.50	2	109.50	108.50	0	2,030	0.00%
2021/03/10	2	106.50	0	0.00	105.00	2	1,965	0.10%
2021/03/04	2	103.00	1	101.50	101.50	1	2,010	0.05%
2021/03/02	0	0.00	1	107.50	104.50	-1	1,994	-0.05%
2021/02/25	1	108.50	0	0.00	104.00	1	2,036	0.05%
2021/02/23	1	106.00	1	105.50	105.50	0	2,080	0.00%
2021/02/22	1	108.00	1	108.50	108.00	0	2,166	0.00%
2021/02/19	4	100.38	4	101.25	102.50	0	2,221	0.00%
2021/02/18	1	101.00	3	100.50	100.00	-2	2,394	-0.08%
2021/02/17	0	0.00	1	100.00	100.50	-1	2,402	-0.04%
2021/02/03	19	108.50	19	113.08	108.00	0	2,739	0.00%
2021/02/02	2	103.75	4	105.25	109.50	-2	2,889	-0.07%
2021/01/21	5	108.90	5	110.50	107.00	0	3,826	0.00%
2021/01/15	4	115.25	1	112.00	112.00	3	4,175	0.07%
2021/01/14	1	117.00	1	117.50	117.50	0	4,159	0.00%
2021/01/13	3	119.00	3	118.17	116.50	0	4,161	0.00%
2021/01/12	1	125.50	0	0.00	121.50	1	4,131	0.02%
2021/01/08	1	122.00	6	123.58	123.50	-5	4,064	-0.12%
2021/01/07	3	120.83	1	124.50	124.50	2	4,046	0.05%
2021/01/06	1	120.00	1	122.00	117.00	0	4,018	0.00%
2020/12/31	2	119.25	2	118.25	118.00	0	4,190	0.00%
2020/12/29	0	0.00	2	114.00	113.00	-2	4,249	-0.05%
2020/12/28	2	116.00	3	116.50	115.50	-1	4,285	-0.02%
2020/12/25	2	117.50	0	0.00	117.00	2	4,338	0.05%
2020/12/24	2	116.50	1	117.50	119.00	1	4,367	0.02%
2020/12/23	0	0.00	2	113.75	116.50	-2	4,393	-0.05%
2020/12/22	0	0.00	1	113.50	110.50	-1	4,381	-0.02%
2020/12/16	0	0.00	1	116.00	115.00	-1	4,577	-0.02%
2020/12/15	1	111.50	1	112.00	111.00	0	4,621	0.00%
2020/12/10	4	116.25	0	0.00	115.00	4	4,743	0.08%
2020/12/08	1	118.00	0	0.00	118.00	1	4,927	0.02%
2020/12/03	1	117.00	1	116.50	116.00	0	5,228	0.00%
2020/12/02	3	115.33	1	115.00	116.00	2	5,252	0.04%
2020/11/30	1	120.00	1	122.00	122.00	0	5,220	0.00%
2020/11/27	3	123.50	6	122.33	123.50	-3	5,202	-0.06%
2020/11/25	0	0.00	5	121.50	120.50	-5	5,294	-0.09%
2020/11/24	6	121.67	0	0.00	120.50	6	5,336	0.11%
2020/11/19	1	117.50	4	117.63	119.00	-3	5,330	-0.06%
2020/11/18	5	122.50	2	120.00	122.00	3	5,349	0.06%
2020/11/17	1	120.00	2	126.00	120.00	-1	5,393	-0.02%
2020/11/16	2	133.25	1	134.00	133.00	1	5,447	0.02%
2020/11/13	1	133.00	0	0.00	133.00	1	5,588	0.02%
2020/11/12	3	135.50	3	133.00	132.00	0	5,684	0.00%
2020/11/11	4	139.13	1	141.00	134.00	3	5,669	0.05%
2020/11/10	2	146.25	21	147.00	145.00	-19	5,569	-0.34%
2020/11/09	7	159.93	1	158.50	159.50	6	5,475	0.11%
2020/11/06	3	149.33	3	150.67	148.50	0	5,319	0.00%
2020/11/05	3	145.17	1	146.50	146.50	2	5,207	0.04%
2020/11/04	15	147.50	2	140.00	147.00	13	5,113	0.25%
2020/11/03	1	132.00	1	132.00	135.00	0	4,865	0.00%
2020/11/02	1	130.50	0	0.00	130.50	1	4,900	0.02%
2020/10/30	2	133.50	1	134.50	132.50	1	4,898	0.02%
2020/10/29	3	130.50	3	132.17	135.00	0	4,911	0.00%
2020/10/27	1	126.50	2	131.00	132.00	-1	4,928	-0.02%
2020/10/26	6	132.50	4	134.50	127.00	2	5,000	0.04%
2020/10/23	7	131.71	10	131.20	132.00	-3	4,883	-0.06%
2020/10/22	1	123.50	0	0.00	123.00	1	4,747	0.02%
2020/10/20	1	122.50	1	126.50	127.00	0	4,784	0.00%
2020/10/16	4	125.13	4	124.25	123.00	0	4,898	0.00%
2020/10/15	3	127.17	1	128.00	127.50	2	4,906	0.04%
2020/10/14	2	130.75	0	0.00	131.00	2	4,881	0.04%
2020/10/13	3	132.50	3	128.83	133.00	0	4,855	0.00%
2020/10/12	2	127.00	4	126.50	126.00	-2	4,810	-0.04%
2020/10/07	0	0.00	6	122.92	126.50	-6	4,807	-0.12%
2020/10/06	6	123.25	6	120.83	121.00	0	4,838	0.00%
2020/10/05	5	122.50	0	0.00	123.50	5	4,903	0.10%
2020/09/30	1	123.50	1	119.00	119.00	0	4,925	0.00%
2020/09/29	1	115.50	1	116.50	119.50	0	4,916	0.00%
2020/09/24	2	118.25	1	118.50	116.50	1	4,999	0.02%
2020/09/21	1	127.50	1	124.00	122.00	0	5,060	0.00%
2020/09/18	0	0.00	2	126.00	128.50	-2	5,022	-0.04%
2020/09/16	3	128.50	3	127.00	126.50	0	4,965	0.00%
2020/09/14	0	0.00	1	123.50	125.00	-1	4,964	-0.02%
2020/09/11	1	122.50	2	121.00	125.00	-1	4,970	-0.02%
2020/09/10	1	127.00	1	132.00	125.50	0	4,868	0.00%
2020/09/09	1	136.00	1	136.00	139.00	0	4,722	0.00%
2020/09/08	2	138.00	2	141.00	136.00	0	4,693	0.00%
2020/09/04	1	143.00	0	0.00	143.00	1	4,608	0.02%
2020/08/25	1	114.50	1	114.50	114.50	0	4,618	0.00%
2020/08/24	2	108.25	4	109.00	116.50	-2	4,613	-0.04%
2020/08/21	2	106.50	4	108.50	110.00	-2	4,552	-0.04%
2020/08/20	11	109.59	7	105.57	102.00	4	4,460	0.09%
2020/08/19	0	0.00	3	113.00	113.00	-3	4,311	-0.07%
2020/08/18	3	105.83	0	0.00	103.00	3	4,184	0.07%
2020/08/17	0	0.00	1	99.70	104.00	-1	4,161	-0.02%
2020/08/14	1	94.70	0	0.00	94.80	1	4,165	0.02%
2020/08/11	6	83.75	6	85.78	85.30	0	3,975	0.00%
2020/08/10	0	0.00	10	85.90	85.70	-10	3,886	-0.26%
2020/08/06	1	84.00	4	84.73	85.40	-3	3,812	-0.08%
2020/08/05	0	0.00	1	82.00	82.00	-1	3,747	-0.03%
2020/08/04	6	79.70	8	78.85	79.70	-2	3,706	-0.05%
2020/08/03	1	77.70	3	76.40	78.60	-2	3,688	-0.05%
2020/07/31	3	75.07	2	75.40	75.20	1	3,647	0.03%
2020/07/29	11	69.70	0	0.00	69.50	11	3,515	0.31%
2020/07/22	0	0.00	4	68.58	68.00	-4	3,378	-0.12%
2020/07/21	3	66.00	1	66.80	65.50	2	3,297	0.06%
2020/07/17	1	64.10	0	0.00	63.90	1	3,306	0.03%
2020/07/15	1	64.00	0	0.00	62.60	1	3,345	0.03%
2020/07/14	1	67.50	0	0.00	64.80	1	3,337	0.03%
2020/07/13	1	68.50	0	0.00	67.30	1	3,285	0.03%
2020/07/10	2	68.20	10	70.23	68.00	-8	3,231	-0.25%
2020/07/09	6	67.63	0	0.00	67.50	6	3,130	0.19%
2020/07/08	5	67.70	0	0.00	67.50	5	3,099	0.16%
2020/07/07	0	0.00	1	66.00	66.40	-1	3,088	-0.03%
2020/07/06	0	0.00	5	65.78	66.00	-5	3,051	-0.16%
2020/07/03	7	63.90	4	64.95	64.50	3	2,976	0.10%
2020/07/01	3	56.60	4	57.45	57.10	-1	2,767	-0.04%
2020/06/30	4	56.50	0	0.00	56.20	4	2,725	0.15%
2020/06/23	1	53.50	0	0.00	53.60	1	2,591	0.04%
2020/06/22	1	53.90	0	0.00	53.80	1	2,556	0.04%
2020/06/18	3	52.93	0	0.00	52.60	3	2,437	0.12%
2020/06/17	1	50.30	2	51.00	51.70	-1	2,340	-0.04%
2020/06/16	1	49.80	0	0.00	49.50	1	2,346	0.04%
2020/06/15	0	0.00	0.1	49.20	49.40	-0.1	2,347	0.00%
2020/06/10	0.1	49.50	0	0.00	49.50	0.1	2,251	0.00%
2020/06/05	0	0.00	3	48.90	49.50	-3	2,038	-0.15%
2020/06/04	3	47.95	0	0.00	48.35	3	1,970	0.15%
2020/06/03	0	0.00	3	48.45	47.85	-3	1,950	-0.15%
2020/05/29	2	47.00	6	47.52	47.55	-4	1,879	-0.21%
2020/05/28	6	48.00	9	47.98	47.05	-3	1,848	-0.16%
2020/05/27	6	48.23	0	0.00	48.60	6	1,781	0.34%
2020/05/26	3	49.17	3	48.62	47.90	0	1,721	0.00%
2020/05/25	3	47.35	0	0.00	47.60	3	1,617	0.19%
2020/05/22	0	0.00	1	47.45	47.10	-1	1,555	-0.06%
2020/05/21	1	45.25	2	44.43	45.15	-1	1,417	-0.07%
2020/05/20	2	41.60	0	0.00	42.45	2	1,292	0.15%
2020/05/13	0	0.00	1	39.00	39.25	-1	1,179	-0.08%
2020/05/08	0	0.00	2	40.10	40.30	-2	1,127	-0.18%
2020/05/05	2	39.18	7	39.33	39.15	-5	1,017	-0.49%
2020/05/04	12	37.73	6	38.04	38.50	6	977	0.61%
2020/04/22	1	37.10	1	37.50	37.55	0	866	0.00%
2020/04/20	1	36.90	0	0.00	36.80	1	762	0.13%
2020/04/17	5	35.58	9	35.14	35.15	-4	681	-0.59%
2020/04/16	6	33.90	6	34.29	34.55	0	632	0.00%
2020/04/10	4	33.41	0	0.00	33.15	4	509	0.79%
2020/01/31	0	0.00	1	37.80	38.00	-1	369	-0.27%
2019/12/06	0	0.00	0.1	40.60	40.60	-0.1	408	-0.02%
2019/12/02	0	0.00	1	40.45	40.10	-1	405	-0.25%
2019/11/29	2	41.03	1	40.80	40.95	1	404	0.25%
2019/11/20	0.1	43.75	0	0.00	43.80	0.1	350	0.02%
2019/11/18	0	0.00	1	40.80	41.45	-1	310	-0.32%
2019/07/31	1	43.90	0	0.00	43.45	1	452	0.22%
2019/07/10	0	0.00	1	46.90	47.00	-1	417	-0.24%
2019/07/09	1	47.10	0	0.00	47.05	1	420	0.24%
2019/05/27	1	42.00	1	41.50	41.50	0	248	0.00%
2019/05/23	1	40.00	1	39.50	39.95	0	206	0.00%
2019/05/10	0	0.00	1	38.50	38.85	-1	186	-0.54%
2019/04/17	1	35.80	0	0.00	35.75	1	157	0.64%