華榮 (1608)-元富-吉利券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
22.75
漲跌
▼0.30
漲幅
-1.30%
成交量
1,043張
產業
上市電器電纜類股▲0.39%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	12	23.13	2	23.00	23.05	10	4,713	0.21%
2025/04/17	2	23.65	4	24.08	24.10	-2	4,720	-0.04%
2025/04/16	2	24.75	0	0.00	24.05	2	4,723	0.04%
2025/04/15	2	24.10	4	24.05	24.40	-2	4,706	-0.04%
2025/04/14	2	23.35	5	23.60	23.30	-3	4,687	-0.06%
2025/04/11	4	21.63	46	21.95	22.35	-42	4,648	-0.90%
2025/04/10	2	20.80	0	0.00	20.80	2	4,594	0.04%
2025/04/08	20	21.10	0	0.00	21.05	20	4,530	0.44%
2025/04/02	2	25.60	1	26.15	25.90	1	4,491	0.02%
2025/04/01	25	25.69	5	25.70	26.00	20	4,466	0.45%
2025/03/28	4	29.11	4	28.36	28.25	0	4,369	0.00%
2025/03/27	21	29.74	19	29.40	29.50	2	4,223	0.05%
2025/03/26	14	29.07	15	28.94	29.05	-1	3,778	-0.03%
2025/03/25	1	27.25	0	0.00	27.20	1	3,487	0.03%
2025/03/24	2	28.10	1	27.90	27.95	1	3,477	0.03%
2025/03/21	1	28.30	25	28.45	28.00	-24	3,467	-0.69%
2025/03/19	6	27.78	0	0.00	27.60	6	3,448	0.17%
2025/03/18	0	0.00	5	28.15	27.90	-5	3,446	-0.15%
2025/03/13	0	0.00	5	28.00	27.20	-5	3,449	-0.14%
2025/03/12	0	0.00	7	27.75	27.60	-7	3,449	-0.20%
2025/03/11	27	27.07	0	0.00	27.35	27	3,439	0.79%
2025/03/10	5	27.95	2	28.00	28.00	3	3,418	0.09%
2025/03/06	0	0.00	1	28.05	28.00	-1	3,390	-0.03%
2025/03/05	1	28.25	0	0.00	28.35	1	3,345	0.03%
2025/03/03	5	28.36	0	0.00	28.05	5	3,295	0.15%
2025/02/27	21	29.85	3	30.20	29.10	18	3,245	0.55%
2025/02/26	13	30.28	6	30.51	29.75	7	3,091	0.23%
2025/02/25	8	29.71	0	0.00	29.45	8	2,796	0.29%
2025/02/21	46	29.14	45	29.75	28.90	1	2,397	0.04%
2025/02/20	3	28.98	4	28.50	29.60	-1	1,612	-0.06%
2025/02/19	1	26.90	0	0.00	26.95	1	1,290	0.08%
2025/02/14	2	28.28	1	27.20	27.65	1	1,229	0.08%
2025/02/11	1	27.00	0	0.00	26.15	1	1,065	0.09%
2025/02/04	2	24.55	0	0.00	24.55	2	969	0.21%
2025/01/08	0	0.00	10	25.19	25.40	-10	1,039	-0.96%
2024/12/10	0	0.00	1	27.60	27.60	-1	1,368	-0.07%
2024/12/05	5	28.15	0	0.00	28.05	5	1,397	0.36%
2024/11/14	1	28.70	0	0.00	28.60	1	1,887	0.05%
2024/11/08	1	29.60	0	0.00	29.55	1	2,291	0.04%
2024/10/25	5	29.85	0	0.00	29.85	5	3,238	0.15%
2024/10/22	0	0.00	4	30.15	30.25	-4	3,521	-0.11%
2024/10/15	5	30.25	0	0.00	30.15	5	5,110	0.10%
2024/09/27	0	0.00	3	33.45	34.10	-3	8,988	-0.03%
2024/09/20	0	0.00	6	32.20	32.05	-6	9,094	-0.07%
2024/09/16	0	0.00	1	31.80	31.80	-1	9,278	-0.01%
2024/09/12	0	0.00	0	31.15	31.05	0	9,515	0.00%
2024/09/11	2	30.50	0	0.00	30.65	2	9,728	0.02%
2024/09/10	0	0.00	4	30.40	30.40	-4	10,247	-0.04%
2024/09/05	1	31.05	0	0.00	30.95	1	11,872	0.01%
2024/08/26	0	0.00	0	34.70	34.45	0	13,645	0.00%
2024/08/21	5	35.75	6	35.89	35.50	-1	13,817	-0.01%
2024/08/20	1	36.05	0	0.00	35.20	1	13,912	0.01%
2024/08/16	0	0.00	5	35.55	35.20	-5	14,478	-0.03%
2024/08/15	0	0.00	27	35.05	34.85	-27	15,194	-0.18%
2024/08/14	5	35.48	6	35.58	35.45	-1	15,954	-0.01%
2024/08/13	6	35.17	2	35.20	35.35	4	16,055	0.02%
2024/08/12	36	34.84	6	35.22	34.75	30	16,582	0.18%
2024/08/09	2	34.13	17	34.04	34.20	-15	16,994	-0.09%
2024/08/08	5	32.25	0	0.00	32.40	5	16,961	0.03%
2024/08/07	2	33.43	18	33.33	33.35	-16	17,053	-0.09%
2024/08/06	10	29.60	11	31.54	31.20	-1	17,144	-0.01%
2024/08/05	11.1	31.40	0	0.00	31.35	11.1	17,263	0.06%
2024/08/02	5	35.40	0	0.00	34.80	5	17,639	0.03%
2024/08/01	5	35.65	0	0.00	36.65	5	18,098	0.03%
2024/07/30	0	0.00	4	34.91	35.65	-4	18,485	-0.02%
2024/07/29	7	37.20	3	38.60	36.00	4	18,633	0.02%
2024/07/26	3	37.82	12	37.05	37.95	-9	18,649	-0.05%
2024/07/23	5	37.85	5	37.90	38.20	0	18,825	0.00%
2024/07/22	22	38.62	15	37.30	37.30	7	19,163	0.04%
2024/07/19	14	40.48	2	39.55	38.95	12	19,322	0.06%
2024/07/18	25	40.45	26	41.10	40.40	-1	19,714	-0.01%
2024/07/17	41	42.33	69	42.21	41.40	-28	20,156	-0.14%
2024/07/16	54	41.87	39	41.95	41.20	15	20,540	0.07%
2024/07/15	92	42.76	65	42.60	42.05	27	22,823	0.12%
2024/07/12	29	41.12	29.5	42.07	43.25	-0.5	23,003	0.00%
2024/07/11	2	39.45	0	0.00	39.35	2	22,513	0.01%
2024/07/10	51.5	39.30	48	40.08	39.25	3.5	23,164	0.02%
2024/07/09	2	40.73	13	39.55	40.50	-11	24,476	-0.04%
2024/07/08	7	38.99	0	0.00	38.65	7	24,646	0.03%
2024/07/05	0	0.00	10	39.68	39.35	-10	24,894	-0.04%
2024/07/04	0	0.00	2	38.80	38.75	-2	25,685	-0.01%
2024/07/03	2	37.93	0	0.00	37.80	2	26,263	0.01%
2024/07/02	0	0.00	2	38.40	38.15	-2	26,689	-0.01%
2024/07/01	1	38.70	0	0.00	38.55	1	26,809	0.00%
2024/06/28	1	38.35	0	0.00	38.35	1	26,974	0.00%
2024/06/27	2	38.50	3	38.45	38.00	-1	27,122	0.00%
2024/06/26	1	38.50	4	38.75	38.75	-3	27,388	-0.01%
2024/06/25	5	38.35	1.1	37.98	38.80	3.9	28,043	0.01%
2024/06/24	5	37.72	0	0.00	37.80	5	29,744	0.02%
2024/06/21	2	38.70	0	0.00	38.35	2	31,083	0.01%
2024/06/20	1	38.80	2	38.98	38.60	-1	31,283	0.00%
2024/06/19	11	38.49	2	38.60	38.40	9	31,580	0.03%
2024/06/18	1	39.30	10	39.24	39.10	-9	31,559	-0.03%
2024/06/17	6.1	41.05	11	40.75	39.95	-4.9	31,441	-0.02%
2024/06/14	13	40.55	12	40.51	40.95	1	31,074	0.00%
2024/06/13	14	39.10	7	38.79	38.90	7	30,427	0.02%
2024/06/12	9	39.16	14	39.14	38.30	-5	30,372	-0.02%
2024/06/11	29	38.05	21	38.19	37.45	8	30,360	0.03%
2024/06/07	10	37.99	10	39.12	39.70	0	30,257	0.00%
2024/06/05	0	0.00	10	36.54	36.30	-10	30,098	-0.03%
2024/06/04	5	38.18	3	37.30	37.15	2	30,029	0.01%
2024/06/03	1	37.35	0	0.00	37.10	1	29,951	0.00%
2024/05/31	0	0.00	1	36.85	37.90	-1	30,045	0.00%
2024/05/30	1	37.25	1	36.55	36.55	0	29,886	0.00%
2024/05/29	0	0.00	2	37.50	37.10	-2	29,851	-0.01%
2024/05/28	3	37.55	0	0.00	37.75	3	29,824	0.01%
2024/05/27	4	37.40	2	37.30	37.50	2	29,805	0.01%
2024/05/24	1	37.30	1	37.40	37.20	0	29,828	0.00%
2024/05/23	9	38.17	12	37.46	37.15	-3	29,799	-0.01%
2024/05/22	5	39.40	4	39.59	39.50	1	29,520	0.00%
2024/05/21	28	40.58	44	40.93	40.70	-16	29,135	-0.05%
2024/05/20	23	40.23	15	39.81	39.45	8	28,370	0.03%
2024/05/17	0	0.00	4	38.15	38.00	-4	27,564	-0.01%
2024/05/16	13	38.87	21	38.85	38.55	-8	27,373	-0.03%
2024/05/15	15	37.71	3.1	38.21	37.80	11.9	26,772	0.04%
2024/05/13	6	36.78	6	36.04	36.20	0	26,053	0.00%
2024/05/10	14	36.61	14	36.44	37.10	0	25,883	0.00%
2024/05/09	8	36.83	10	37.09	36.80	-2	25,688	-0.01%
2024/05/08	2	36.75	0	0.00	36.40	2	25,384	0.01%
2024/05/07	8	36.30	0	0.00	36.95	8	24,884	0.03%
2024/05/06	0.1	33.85	0	0.00	33.70	0.1	24,333	0.00%
2024/05/03	2	36.50	15	35.21	34.30	-13	24,165	-0.05%
2024/05/02	12	36.44	1	36.45	36.55	11	23,816	0.05%
2024/04/30	8.1	36.30	2	36.05	36.05	6.1	23,547	0.03%
2024/04/29	6.2	37.55	2	37.13	36.55	4.2	23,404	0.02%
2024/04/26	7	37.73	5	37.25	37.10	2	23,143	0.01%
2024/04/25	2	36.10	5	35.98	36.05	-3	22,790	-0.01%
2024/04/24	8	37.96	8	37.82	37.15	0	22,472	0.00%