和益 (1709)-元富-吉利券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.45
漲跌
▲0.55
漲幅
+2.63%
成交量
2,352張
產業
上市化學類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	20.80	20.90	-1	507	-0.20%
2024/06/12	0.1	20.90	0	0.00	20.90	0.1	531	0.02%
2024/05/30	1	20.40	0	0.00	20.40	1	547	0.18%
2024/05/27	0.1	20.40	0	0.00	20.50	0.1	532	0.02%
2024/05/07	0.1	19.60	0	0.00	19.40	0.1	487	0.01%
2024/04/24	1	19.30	0	0.00	19.30	1	473	0.21%
2024/04/02	0	19.75	0	0.00	19.60	0	434	0.00%
2024/03/20	1	19.70	0	0.00	19.55	1	416	0.24%
2024/02/27	0.1	21.20	0	0.00	21.00	0.1	331	0.02%
2024/02/21	0	20.80	0	0.00	20.70	0	308	0.01%
2024/02/15	0	0.00	2	20.40	20.50	-2	321	-0.62%
2024/01/15	0	20.85	0	0.00	20.65	0	326	0.01%
2024/01/12	0	20.90	0	0.00	20.75	0	330	0.01%
2023/12/13	0	20.95	0	0.00	20.90	0	373	0.01%
2023/12/08	0	21.10	0.3	21.00	20.95	-0.3	378	-0.08%
2023/12/06	0.1	21.30	0	0.00	21.20	0.1	379	0.03%
2023/12/04	0.1	21.45	0	0.00	21.30	0.1	383	0.02%
2023/11/30	0.2	20.95	0	0.00	20.85	0.2	383	0.04%
2023/11/29	0.3	20.95	0	0.00	20.80	0.3	385	0.06%
2023/10/02	0	21.30	0	0.00	21.15	0	759	0.00%
2023/09/08	0	0.00	2	21.10	21.05	-2	825	-0.24%
2023/08/29	0	20.90	0	0.00	20.75	0	913	0.00%
2023/08/28	0	0.00	1	21.25	21.25	-1	907	-0.11%
2023/08/16	0	0.00	2	23.95	23.95	-2	849	-0.24%
2023/08/11	0	0.00	4	24.70	24.50	-4	855	-0.47%
2023/07/31	1	25.35	0	0.00	25.35	1	1,047	0.10%
2023/07/28	4	25.40	0	0.00	25.45	4	1,070	0.37%
2023/07/26	1	25.10	0	0.00	25.10	1	1,183	0.08%
2023/07/17	1	24.90	0	0.00	24.90	1	1,957	0.05%
2023/06/20	0	0.00	1	24.55	24.55	-1	2,214	-0.05%
2023/06/19	0	0.00	5	24.70	24.55	-5	2,247	-0.22%
2023/06/12	0	0.00	4	24.65	24.60	-4	2,371	-0.17%
2023/06/09	0	0.00	44	24.94	25.00	-44	2,439	-1.80%
2023/06/08	0	0.00	4	25.53	25.55	-4	2,487	-0.16%
2023/06/05	0	0.00	1	25.60	25.55	-1	2,651	-0.04%
2023/06/01	0	0.00	1	25.35	25.35	-1	2,704	-0.04%
2023/05/17	0	0.00	3	25.35	25.30	-3	2,948	-0.10%
2023/05/16	7	25.44	13	25.38	25.25	-6	2,929	-0.20%
2023/05/12	0	0.00	5	26.40	26.55	-5	2,825	-0.18%
2023/05/11	0	0.00	5	26.40	26.35	-5	2,819	-0.18%
2023/05/10	8	26.65	5	26.80	26.70	3	2,800	0.11%
2023/05/09	1	26.00	0	0.00	26.00	1	2,764	0.04%
2023/05/08	0	0.00	4	27.00	26.40	-4	2,731	-0.15%
2023/05/05	1	26.70	0	0.00	26.70	1	2,701	0.04%
2023/05/02	0	0.00	8	27.00	27.15	-8	2,619	-0.31%
2023/04/28	4	26.70	0	0.00	26.60	4	2,540	0.16%
2023/04/27	10	26.90	8	26.84	26.70	2	2,473	0.08%
2023/04/25	0	26.75	0	27.00	26.15	0	2,093	0.00%
2023/04/24	3	26.55	35	26.60	26.80	-32	1,969	-1.63%
2023/04/21	1	25.25	0	0.00	25.25	1	1,743	0.06%
2023/04/19	3	26.20	0	0.00	25.75	3	1,712	0.18%
2023/04/18	2	26.25	0	0.00	26.10	2	1,687	0.12%
2023/04/14	0	0.00	2	25.90	25.85	-2	1,636	-0.12%
2023/04/13	0	0.00	10	25.95	25.95	-10	1,620	-0.62%
2023/04/12	0	0.00	10	25.55	25.60	-10	1,581	-0.63%
2023/04/11	0	0.00	3	25.65	25.45	-3	1,560	-0.19%
2023/03/29	1	25.20	0	0.00	25.15	1	1,492	0.07%
2023/03/21	0	0.00	1	25.35	25.15	-1	1,423	-0.07%
2023/03/17	1	24.80	0	0.00	24.80	1	1,351	0.07%
2023/03/15	1	24.50	0	0.00	24.50	1	1,317	0.08%
2023/03/14	1	25.10	0	0.00	24.25	1	1,307	0.08%
2023/03/13	2	24.80	0	0.00	25.10	2	1,229	0.16%
2023/03/10	10	24.30	3	24.35	24.40	7	1,139	0.61%
2023/03/09	0	0.00	1	24.85	24.90	-1	1,129	-0.09%
2023/03/08	6	25.48	0	0.00	25.40	6	1,130	0.53%
2023/03/06	15	24.77	1	24.85	24.70	14	981	1.43%
2023/03/02	0	0.00	1	24.70	24.80	-1	953	-0.10%
2023/02/24	1	24.65	0	0.00	24.30	1	847	0.12%
2023/02/09	9	23.05	0	0.00	23.05	9	699	1.29%
2023/02/03	6	23.15	0	0.00	23.15	6	707	0.85%
2023/02/02	8	23.15	0	0.00	23.20	8	708	1.13%
2023/02/01	6	23.35	0	0.00	23.30	6	705	0.85%
2023/01/12	0	0.00	1	22.60	22.50	-1	725	-0.14%
2023/01/11	8	22.59	0	0.00	22.55	8	729	1.10%
2023/01/06	5	22.55	0	0.00	22.60	5	748	0.67%
2022/12/28	0	0.00	2	22.58	22.50	-2	821	-0.24%
2022/12/26	0	0.00	1	22.55	22.45	-1	842	-0.12%
2022/12/19	1	22.55	1	22.50	22.50	0	893	0.00%
2022/12/14	0	0.00	2	22.60	22.95	-2	897	-0.22%
2022/12/12	0	0.00	1	22.50	22.50	-1	894	-0.11%
2022/12/09	0	0.00	3	22.83	22.85	-3	896	-0.33%
2022/12/07	0	0.00	1	22.70	22.55	-1	895	-0.11%
2022/12/05	0	23.45	1	23.45	23.40	-1	923	-0.11%
2022/12/02	0	0.00	2	23.20	23.15	-2	934	-0.21%
2022/11/30	0	0.00	1	23.15	23.15	-1	936	-0.11%
2022/11/29	0	0.00	1	22.65	22.70	-1	896	-0.11%
2022/11/25	2	22.83	0	0.00	22.60	2	976	0.20%
2022/11/21	5	22.45	0	0.00	22.55	5	1,082	0.46%
2022/11/17	0	0.00	1	22.75	22.75	-1	1,181	-0.08%
2022/11/09	0	0.00	2	21.53	21.55	-2	1,268	-0.16%
2022/11/03	0	0.00	2	20.78	20.85	-2	1,370	-0.15%
2022/11/01	0	0.00	1	20.80	20.75	-1	1,382	-0.07%
2022/10/25	5	20.70	5	20.20	20.20	0	1,431	0.00%
2022/10/18	5	20.95	0	0.00	20.85	5	1,465	0.34%
2022/10/13	2	20.75	0	0.00	20.65	2	1,501	0.13%
2022/10/06	0	0.00	2	23.15	23.20	-2	1,481	-0.13%
2022/09/30	1	22.35	0	0.00	22.50	1	1,612	0.06%
2022/09/29	2	22.45	0	0.00	22.40	2	1,637	0.12%
2022/09/27	2	22.85	0	0.00	22.95	2	1,652	0.12%
2022/09/05	1	24.30	2	24.28	24.25	-1	1,768	-0.06%
2022/08/31	2	25.00	0	0.00	24.80	2	1,730	0.12%
2022/08/29	0	0.00	2	24.15	24.20	-2	1,661	-0.12%
2022/08/26	2	24.25	0	0.00	24.50	2	1,672	0.12%
2022/08/24	7	24.36	0	0.00	24.15	7	1,657	0.42%
2022/08/23	0	0.00	1	25.95	26.10	-1	1,594	-0.06%
2022/08/22	1	25.85	0	0.00	26.05	1	1,565	0.06%
2022/08/18	0	0.00	2	26.10	26.05	-2	1,524	-0.13%
2022/08/16	0	0.00	6	25.82	25.85	-6	1,535	-0.39%
2022/08/11	3	25.15	0	0.00	25.05	3	1,527	0.20%
2022/08/09	3	24.30	2	24.35	24.25	1	1,523	0.07%
2022/08/05	6	23.95	0	0.00	24.05	6	1,576	0.38%
2022/08/04	2	23.63	1	23.60	23.65	1	1,609	0.06%
2022/08/03	3	23.93	0	0.00	23.85	3	1,660	0.18%
2022/08/02	0	0.00	1	24.15	24.05	-1	1,712	-0.06%
2022/07/29	5	24.10	0	0.00	24.20	5	1,769	0.28%
2022/07/13	0	0.00	4	21.73	22.30	-4	2,567	-0.16%
2022/07/12	6	21.28	2	21.50	21.05	4	3,064	0.13%
2022/07/11	4	22.24	3	22.22	22.15	1	3,406	0.03%
2022/07/06	2	22.75	0	0.00	22.15	2	3,734	0.05%
2022/07/04	3	22.68	0	0.00	22.65	3	4,375	0.07%
2022/06/20	0	24.00	0	0.00	23.50	0	6,905	0.00%
2022/05/30	0	0.00	1	26.00	26.00	-1	10,666	-0.01%
2022/05/26	1	25.50	0	0.00	25.60	1	10,953	0.01%
2022/05/23	0	26.20	0	0.00	26.10	0	11,559	0.00%
2022/05/17	0	25.35	0	0.00	25.35	0	13,586	0.00%
2022/05/13	0	0.00	2	24.60	24.60	-2	15,854	-0.01%
2022/05/12	0	0.00	2	24.68	23.85	-2	16,588	-0.01%
2022/05/11	0	24.90	0	0.00	24.60	0	16,758	0.00%
2022/05/10	1	25.20	0	0.00	25.30	1	16,739	0.01%
2022/05/05	0	0.00	1	26.65	26.60	-1	16,753	-0.01%
2022/04/29	1	26.35	0	0.00	26.15	1	16,743	0.01%
2022/04/28	1	26.75	1	26.70	26.25	0	16,756	0.00%
2022/04/26	3	26.45	3	26.45	26.40	0	16,707	0.00%
2022/04/25	1	27.05	5	26.50	26.55	-4	16,661	-0.02%
2022/04/21	11	28.05	10	27.75	27.70	1	16,560	0.01%
2022/04/20	3	27.72	6	27.73	27.75	-3	16,603	-0.02%
2022/04/19	7	28.32	12	28.23	28.00	-5	16,555	-0.03%
2022/04/18	33	29.30	28	29.41	28.90	5	16,487	0.03%
2022/04/15	15	28.87	19	28.89	28.90	-4	16,118	-0.02%
2022/04/14	3	28.75	12	28.21	28.80	-9	16,219	-0.06%
2022/04/13	1	27.70	0	0.00	27.75	1	16,489	0.01%
2022/04/12	32	27.95	12	27.56	27.55	20	16,625	0.12%
2022/04/11	18	28.72	25	28.98	28.40	-7	16,622	-0.04%
2022/04/08	17	28.42	11	28.41	28.25	6	16,403	0.04%
2022/04/07	2	27.93	0	0.00	27.30	2	16,182	0.01%
2022/04/06	5	28.42	1	28.35	28.30	4	16,099	0.02%
2022/04/01	0	0.00	1	27.40	27.85	-1	16,022	-0.01%
2022/03/31	11	28.05	10	28.20	27.70	1	15,969	0.01%
2022/03/30	15	28.15	1	28.10	28.05	14	15,845	0.09%
2022/03/29	18	29.41	11	29.01	28.90	7	15,773	0.04%
2022/03/28	7	29.11	20	29.17	29.40	-13	15,449	-0.08%
2022/03/25	7	28.53	16	28.81	28.35	-9	15,009	-0.06%
2022/03/24	10	28.31	9	28.82	28.15	1	14,777	0.01%
2022/03/23	59	28.45	48	28.70	28.50	11	14,377	0.08%
2022/03/22	4	28.13	4	28.56	28.80	0	14,193	0.00%
2022/03/21	25	28.40	9	28.47	27.90	16	13,795	0.12%
2022/03/18	13	28.96	48	29.14	29.00	-35	13,174	-0.27%
2022/03/17	2	26.55	0	0.00	27.00	2	12,639	0.02%
2022/03/16	5	26.10	0	0.00	26.30	5	12,560	0.04%
2022/03/15	99	26.77	81	28.15	26.55	18	12,409	0.15%
2022/03/14	41	28.47	18	28.47	28.75	23	12,021	0.19%
2022/03/11	2	27.40	2	28.00	27.10	0	11,531	0.00%
2022/03/10	3	26.75	4	27.04	26.90	-1	11,272	-0.01%
2022/03/09	6	26.33	6	26.58	26.40	0	11,196	0.00%
2022/03/08	0	0.00	3	26.72	25.95	-3	11,164	-0.03%
2022/03/07	1	26.25	0	0.00	26.30	1	11,070	0.01%
2022/03/04	7	28.16	2	28.00	27.80	5	10,987	0.05%
2022/03/03	5	28.14	0	0.00	27.80	5	10,798	0.05%
2022/03/02	10	28.01	5	27.75	28.00	5	10,618	0.05%
2022/02/25	8	28.59	0	0.00	27.95	8	10,541	0.08%
2022/02/24	2	28.45	10	28.21	27.70	-8	10,519	-0.08%
2022/02/23	6	29.37	7	29.44	29.90	-1	10,238	-0.01%
2022/02/22	7	29.55	9	29.29	29.00	-2	10,083	-0.02%
2022/02/21	35	29.85	30	29.63	29.50	5	9,840	0.05%
2022/02/18	39	31.34	34	31.01	30.65	5	9,704	0.05%
2022/02/17	42	30.80	34	31.32	32.15	8	9,224	0.09%
2022/02/16	37	30.06	33	29.77	30.40	4	8,476	0.05%
2022/02/15	4	27.73	3	28.30	28.90	1	7,102	0.01%
2022/02/14	2	25.28	1	26.80	26.30	1	6,497	0.02%
2022/02/09	2	23.95	2	23.95	23.95	0	5,808	0.00%
2022/01/20	0	0.00	12	23.96	23.95	-12	5,928	-0.20%
2022/01/19	1	24.95	0	0.00	24.15	1	5,936	0.02%
2022/01/17	0	0.00	5	24.55	24.50	-5	6,019	-0.08%
2022/01/14	0	0.00	4	24.40	24.40	-4	6,119	-0.07%
2022/01/13	3	24.75	5	24.87	24.20	-2	6,230	-0.03%
2022/01/12	9	24.42	1	24.60	24.50	8	6,463	0.12%
2022/01/11	5	24.26	5	23.90	23.95	0	6,844	0.00%
2022/01/10	8	25.38	2	25.70	25.40	6	6,806	0.09%
2022/01/07	11	25.99	9	26.02	26.30	2	6,851	0.03%
2022/01/06	8	25.62	43	25.27	25.60	-35	7,269	-0.48%
2022/01/05	2	24.35	2	24.20	24.60	0	6,989	0.00%
2022/01/04	1	23.85	4	23.90	23.85	-3	6,813	-0.04%
2022/01/03	1	24.45	1	24.70	24.40	0	6,696	0.00%
2021/12/30	10	23.15	0	0.00	23.10	10	6,508	0.15%
2021/12/29	2	22.80	0	0.00	23.00	2	6,492	0.03%
2021/12/28	2	23.15	0	0.00	22.95	2	6,464	0.03%
2021/12/24	0	0.00	1	22.55	22.55	-1	6,391	-0.02%
2021/12/23	5	22.72	0	0.00	22.30	5	6,423	0.08%
2021/12/21	1	22.60	1	22.20	22.70	0	6,233	0.00%
2021/12/13	12	22.15	0	0.00	22.05	12	6,978	0.17%
2021/12/03	0	0.00	1	22.65	22.65	-1	7,565	-0.01%
2021/11/30	1	23.80	0	0.00	23.35	1	7,488	0.01%
2021/11/26	0	0.00	3	23.50	23.35	-3	7,391	-0.04%
2021/11/25	1	24.45	1	25.40	24.15	0	7,343	0.00%
2021/11/23	2	24.25	0	0.00	23.40	2	7,101	0.03%
2021/11/17	5	23.87	20	23.49	24.00	-15	6,914	-0.22%
2021/11/16	1	22.70	0	0.00	22.80	1	6,720	0.01%
2021/11/15	3	23.10	17	22.76	22.80	-14	6,645	-0.21%
2021/11/12	1	22.75	17	22.94	22.90	-16	6,554	-0.24%
2021/11/11	2	22.43	2	22.23	22.15	0	6,380	0.00%
2021/11/10	3	21.95	1	21.80	21.80	2	6,251	0.03%
2021/11/09	0	0.00	1	21.15	21.20	-1	6,077	-0.02%
2021/11/08	4	21.10	4	20.90	20.80	0	6,013	0.00%
2021/11/05	2	20.85	2	20.75	20.85	0	6,017	0.00%
2021/11/01	1	20.60	9	20.65	20.75	-8	5,837	-0.14%
2021/10/29	9	20.40	3	20.45	20.40	6	5,718	0.10%
2021/10/28	1	20.60	0	0.00	20.55	1	5,682	0.02%
2021/10/25	6	21.33	3	21.20	21.10	3	5,572	0.05%
2021/10/22	1	20.70	8	20.85	20.50	-7	5,447	-0.13%
2021/10/21	1	21.10	0	0.00	21.50	1	5,339	0.02%
2021/10/20	14	22.20	13	21.88	21.85	1	5,212	0.02%
2021/10/19	12	21.62	8	21.50	21.75	4	4,912	0.08%
2021/10/18	2	20.70	2.2	20.62	20.70	-0.2	4,485	0.00%
2021/10/15	0.2	20.30	3	20.30	20.40	-2.8	4,393	-0.06%
2021/10/14	7	21.93	7	21.19	20.30	0	4,190	0.00%
2021/10/13	2	20.90	2	20.95	20.90	0	3,322	0.00%
2021/10/06	3	19.90	0	0.00	19.95	3	3,230	0.09%
2021/09/16	0	0.00	10	20.68	20.80	-10	3,160	-0.32%
2021/09/15	5	21.70	10	20.95	20.60	-5	3,051	-0.16%
2021/09/14	15	20.52	0	0.00	20.65	15	2,564	0.59%
2021/09/10	0	0.00	4	19.05	19.15	-4	2,510	-0.16%
2021/09/09	2	18.75	0	0.00	18.90	2	2,567	0.08%
2021/09/08	2	18.80	0	0.00	18.80	2	2,624	0.08%
2021/08/18	0	0.00	1	20.00	20.10	-1	5,356	-0.02%
2021/07/19	0	0.00	20	21.45	21.45	-20	5,728	-0.35%
2021/06/30	0	0.00	21.6	20.89	20.90	-21.6	5,401	-0.40%
2021/06/28	1	20.90	3	21.20	21.00	-2	5,325	-0.04%
2021/06/25	22.5	21.05	0	0.00	21.00	22.5	5,286	0.43%
2021/06/22	0	0.00	1	20.85	20.95	-1	5,183	-0.02%
2021/06/18	1	20.30	0	0.00	20.25	1	5,127	0.02%
2021/06/17	0	0.00	1	20.75	20.80	-1	5,159	-0.02%
2021/06/16	1	20.30	0	0.00	20.30	1	5,111	0.02%
2021/06/15	0	0.00	1	20.90	20.80	-1	5,047	-0.02%
2021/06/11	2	21.05	2	20.95	20.75	0	4,982	0.00%
2021/06/10	1	20.30	0	0.00	20.60	1	4,841	0.02%
2021/06/09	0	0.00	1	21.25	20.55	-1	4,749	-0.02%
2021/06/08	20	21.70	2	22.15	21.65	18	4,529	0.40%
2021/06/07	9	23.27	15	22.67	22.70	-6	4,236	-0.14%
2021/06/04	5	20.53	2	21.50	21.50	3	3,099	0.10%
2021/06/03	1	19.45	9	19.35	19.55	-8	2,691	-0.30%
2021/06/02	2	19.15	0	0.00	19.25	2	2,624	0.08%
2021/06/01	12	19.22	0	0.00	19.20	12	2,532	0.47%
2021/05/31	0	0.00	10	18.95	18.90	-10	2,405	-0.42%
2021/05/26	0	0.00	5	17.70	17.75	-5	2,234	-0.22%
2021/05/14	5	16.90	0	0.00	16.80	5	2,091	0.24%
2021/05/12	5	17.80	0	0.00	17.10	5	2,013	0.25%
2021/05/07	5	18.50	0	0.00	18.55	5	1,882	0.27%
2021/04/27	0	0.00	5	18.60	18.55	-5	1,574	-0.32%
2021/04/26	5	18.35	2	18.50	18.45	3	1,541	0.19%
2021/04/21	0	0.00	5	18.70	18.70	-5	1,442	-0.35%
2021/04/20	5	18.45	0	0.00	18.50	5	1,409	0.35%
2021/04/19	2	18.60	5	18.60	18.55	-3	1,393	-0.22%
2021/04/16	5	17.90	1	17.90	18.05	4	1,328	0.30%
2021/04/14	0	0.00	1	17.90	17.40	-1	1,264	-0.08%
2021/04/13	2	18.30	4	18.43	18.30	-2	1,180	-0.17%
2021/04/12	3	17.70	0	0.00	17.80	3	1,067	0.28%
2021/03/22	0	0.00	6	16.15	16.20	-6	1,227	-0.49%
2021/02/18	1	14.50	0	0.00	14.45	1	1,245	0.08%
2021/02/04	0	0.00	6	14.10	14.10	-6	1,265	-0.47%
2021/02/01	7	13.95	0	0.00	14.00	7	1,280	0.55%
2020/12/23	5	15.35	0	0.00	15.25	5	828	0.60%
2020/12/16	0	0.00	1	15.30	15.35	-1	803	-0.12%
2020/12/01	0	0.00	5	14.75	14.75	-5	720	-0.69%
2020/11/10	1	14.20	0	0.00	14.15	1	884	0.11%
2020/10/23	0	0.00	2	14.48	14.85	-2	1,357	-0.15%
2020/09/25	1	13.50	0	0.00	13.35	1	1,535	0.07%
2020/09/08	0	0.00	1	14.55	14.60	-1	1,489	-0.07%
2020/09/04	1	14.30	0	0.00	14.30	1	1,473	0.07%
2020/08/26	0	0.00	2	14.00	14.15	-2	1,428	-0.14%
2020/08/25	2	14.03	0	0.00	13.95	2	1,432	0.14%
2020/08/24	2	14.45	0	0.00	14.45	2	1,448	0.14%
2020/08/19	1	15.15	4	14.65	14.65	-3	1,829	-0.16%
2020/08/14	1	14.40	0	0.00	14.45	1	1,761	0.06%
2020/08/11	4	14.69	0	0.00	14.25	4	1,717	0.23%
2020/08/10	3	14.97	4	15.11	15.45	-1	1,596	-0.06%
2020/07/14	0	0.00	1	14.10	14.35	-1	1,347	-0.07%
2020/07/07	2	13.43	0	0.00	13.45	2	1,215	0.16%
2020/07/06	2	13.70	0	0.00	13.75	2	1,228	0.16%
2020/05/28	0	0.00	2	13.70	13.35	-2	2,056	-0.10%
2020/05/27	1	14.00	0	0.00	14.65	1	2,012	0.05%
2020/05/26	1	13.25	0	0.00	13.35	1	1,907	0.05%
2020/05/18	0	0.00	6	13.10	13.05	-6	2,001	-0.30%
2020/05/14	6	13.04	0	0.00	12.85	6	2,040	0.29%
2020/05/06	0	0.00	1	13.20	12.95	-1	2,012	-0.05%
2020/04/28	0	0.00	0.2	12.45	12.50	-0.2	1,958	-0.01%
2020/04/23	0	0.00	9	12.25	12.20	-9	1,955	-0.46%
2020/04/22	0	0.00	29	12.10	12.05	-29	1,949	-1.49%
2020/04/21	0	0.00	9	12.11	12.05	-9	1,940	-0.46%
2020/04/06	0	0.00	1	12.55	12.95	-1	1,733	-0.06%
2020/03/19	0	0.00	1	10.20	10.00	-1	1,595	-0.06%
2020/03/13	1	11.80	0	0.00	12.00	1	1,480	0.07%
2020/03/09	0	0.00	1	15.70	15.10	-1	1,205	-0.08%
2020/03/04	0.1	15.95	1	16.45	16.05	-0.9	957	-0.09%
2020/03/02	5	16.10	5	16.20	16.50	0	765	0.00%
2020/02/25	10	14.50	12	14.49	14.45	-2	456	-0.44%
2020/02/21	2	14.40	0	0.00	14.55	2	376	0.53%
2020/02/20	0	0.00	2	14.05	14.10	-2	349	-0.57%
2020/02/17	2	13.95	0	0.00	13.90	2	312	0.64%
2019/12/23	0	0.00	0.2	12.85	12.90	-0.2	225	-0.11%
2019/12/20	0.1	12.90	0	0.00	13.00	0.1	233	0.04%
2019/11/08	0	0.00	3	13.28	13.30	-3	282	-1.06%
2019/11/07	3	13.35	0	0.00	13.35	3	282	1.06%
2019/09/06	0	0.00	1	12.90	12.85	-1	411	-0.24%
2019/08/22	1	13.10	0	0.00	13.15	1	431	0.23%
2019/07/25	0	0.00	1	13.50	13.55	-1	406	-0.25%
2019/07/24	0	0.00	1	13.55	13.50	-1	405	-0.25%
2019/07/19	1	13.35	0	0.00	13.45	1	390	0.26%
2019/07/04	0	0.00	1	13.70	13.70	-1	332	-0.30%
2019/06/10	1	13.50	0	0.00	13.50	1	326	0.31%
2019/05/31	0	0.00	1	13.60	13.60	-1	330	-0.30%
2019/05/29	1	13.40	0	0.00	13.50	1	326	0.31%
2019/05/17	0	0.00	3	13.65	13.75	-3	340	-0.88%
2019/03/26	1	14.50	0	0.00	14.45	1	324	0.31%
2019/03/22	1	15.00	0	0.00	14.90	1	294	0.34%
2019/03/19	1	15.30	0	0.00	15.15	1	276	0.36%
2019/03/15	0	0.00	1	15.40	15.40	-1	271	-0.37%
2019/02/22	1	15.10	0	0.00	15.05	1	269	0.37%
2019/01/07	2	14.95	0	0.00	15.00	2	312	0.64%
2018/10/25	2	16.90	0	0.00	16.90	2	471	0.42%
2018/10/16	0	0.00	3	17.50	17.50	-3	460	-0.65%
2018/10/15	0	0.00	1	17.60	17.45	-1	466	-0.21%
2018/08/23	0.8	17.85	0	0.00	17.85	0.8	464	0.18%
2018/08/01	2	19.20	0	0.00	19.20	2	348	0.57%
2018/07/16	0	0.00	2	18.95	19.00	-2	334	-0.60%
2018/06/06	2	19.05	2	19.00	19.05	0	508	0.00%
2018/05/25	2	18.90	0	0.00	18.90	2	503	0.40%
2018/04/12	0	0.00	6	18.60	18.65	-6	583	-1.03%
2018/03/31	6	18.98	0	0.00	19.10	6	538	1.11%
2018/03/29	0	0.00	1	18.90	18.90	-1	522	-0.19%
2018/03/23	0	0.00	5	18.70	18.70	-5	484	-1.03%
2018/03/05	5	17.70	0	0.00	17.60	5	422	1.18%
2018/02/07	7	17.75	0	0.00	17.60	7	467	1.50%
2018/01/10	0	0.00	2	18.25	18.15	-2	457	-0.44%