和桐 (1714)-元富-吉利券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
10.05
漲跌
▲0.10
漲幅
+1.01%
成交量
2,251張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.2	9.99	0	0.00	10.05	0.2	3,349	0.01%
2024/06/20	0	0.00	5	9.96	9.95	-5	3,470	-0.15%
2024/06/19	3	9.95	0	0.00	9.95	3	3,447	0.09%
2024/06/17	0	0.00	1	10.05	10.00	-1	3,393	-0.03%
2024/06/14	0	10.00	0	0.00	9.99	0	3,407	0.00%
2024/06/13	1	9.94	0	0.00	9.94	1	3,397	0.03%
2024/06/12	1.2	9.87	1	10.05	10.10	0.2	3,372	0.01%
2024/06/11	0.2	10.20	1	10.05	10.15	-0.8	3,261	-0.02%
2024/06/07	0	9.64	1	9.85	9.77	-1	3,037	-0.03%
2024/06/06	1.3	9.69	0	0.00	9.63	1.3	2,990	0.04%
2024/06/04	2	9.82	0	0.00	9.77	2	2,945	0.07%
2024/06/03	1	9.86	1	9.98	9.82	0	2,964	0.00%
2024/05/29	0	0.00	8	9.82	9.85	-8	2,870	-0.28%
2024/05/28	3	9.77	1	9.79	9.82	2	2,841	0.07%
2024/05/24	3	9.59	0	0.00	9.59	3	2,777	0.11%
2024/05/23	1	9.66	0	0.00	9.67	1	2,806	0.04%
2024/05/22	5.2	9.73	0.1	9.72	9.73	5.1	2,770	0.19%
2024/05/21	11	9.71	76	9.77	9.69	-65	2,752	-2.36%
2024/05/20	1	9.87	12	9.90	9.92	-11	2,683	-0.41%
2024/05/17	0	0.00	1	9.89	9.94	-1	2,640	-0.04%
2024/05/15	0	0.00	11	9.81	9.80	-11	2,523	-0.44%
2024/05/14	1	9.72	10	9.67	9.68	-9	2,468	-0.36%
2024/05/13	0	0.00	1	9.82	9.87	-1	2,360	-0.04%
2024/05/09	14	9.32	15	9.67	9.55	-1	1,996	-0.05%
2024/05/07	1	9.01	0	0.00	9.04	1	1,630	0.06%
2024/05/06	0	0.00	1	9.19	9.15	-1	1,581	-0.06%
2024/03/25	0	0.00	4	8.85	8.72	-4	1,412	-0.28%
2024/03/18	0	0.00	20	9.05	9.10	-20	1,227	-1.63%
2024/03/14	10	9.06	0	0.00	9.05	10	1,213	0.82%
2024/03/08	0	0.00	0.3	9.01	8.91	-0.3	1,351	-0.02%
2024/03/01	1	9.07	0	0.00	9.05	1	1,502	0.07%
2024/02/26	0	0.00	21	9.16	9.15	-21	1,556	-1.35%
2024/02/02	0.1	8.95	0	0.00	8.89	0.1	1,620	0.00%
2024/02/01	20.2	8.90	0	0.00	8.90	20.2	1,677	1.20%
2024/01/30	0.1	9.04	0	0.00	8.91	0.1	1,687	0.01%
2024/01/26	10	8.97	0	0.00	8.97	10	1,706	0.59%
2024/01/24	0.1	9.02	0	0.00	8.96	0.1	1,700	0.01%
2024/01/16	1	9.06	0	0.00	8.99	1	1,678	0.06%
2024/01/12	0	0.00	1.4	9.19	9.18	-1.4	1,635	-0.08%
2024/01/10	0	0.00	4	9.05	9.03	-4	1,607	-0.25%
2024/01/09	0	0.00	2	9.06	9.03	-2	1,606	-0.12%
2024/01/04	1	9.05	0	0.00	9.10	1	1,614	0.06%
2024/01/03	1.1	9.06	0	0.00	9.05	1.1	1,618	0.07%
2023/12/25	1	9.12	0	0.00	9.07	1	1,605	0.06%
2023/12/22	4	9.18	0	0.00	9.15	4	1,597	0.25%
2023/12/21	0	0.00	1	9.23	9.20	-1	1,591	-0.06%
2023/12/19	1	9.13	0	0.00	9.15	1	1,605	0.06%
2023/12/18	0	0.00	1	9.27	9.22	-1	1,604	-0.06%
2023/12/08	2	9.15	0.1	9.16	9.12	1.9	1,553	0.13%
2023/12/07	1	9.27	0	0.00	9.17	1	1,520	0.07%
2023/12/05	0	0.00	4	9.37	9.33	-4	1,434	-0.28%
2023/12/04	0	0.00	1	9.41	9.43	-1	1,391	-0.07%
2023/12/01	2	9.27	1	9.26	9.27	1	1,310	0.08%
2023/11/29	2	9.20	0	0.00	9.20	2	1,232	0.16%
2023/11/27	0	0.00	1	9.17	9.10	-1	1,178	-0.08%
2023/11/22	0	0.00	1	9.03	9.00	-1	1,097	-0.09%
2023/11/21	11	9.01	1	9.01	9.00	10	1,074	0.93%
2023/11/17	21	8.94	2	8.94	8.96	19	1,045	1.82%
2023/11/16	21	8.90	1	8.86	8.94	20	1,027	1.95%
2023/11/14	21	8.72	0	0.00	8.71	21	953	2.20%
2023/11/13	0	0.00	1	8.76	8.74	-1	940	-0.11%
2023/11/09	0	0.00	1	8.58	8.66	-1	919	-0.11%
2023/10/31	2	8.40	0	0.00	8.40	2	935	0.21%
2023/10/27	0	0.00	1	8.47	8.46	-1	972	-0.10%
2023/10/24	0	8.45	0	0.00	8.40	0	1,023	0.00%
2023/10/17	0.1	8.44	0	0.00	8.39	0.1	1,103	0.01%
2023/10/12	0.1	8.33	0	0.00	8.33	0.1	1,114	0.01%
2023/10/06	0.1	8.30	0	0.00	8.27	0.1	1,139	0.01%
2023/09/27	1	8.35	0	0.00	8.35	1	1,190	0.08%
2023/09/25	0	0.00	0.2	8.39	8.39	-0.2	1,217	-0.01%
2023/09/21	1	8.43	0	0.00	8.42	1	1,206	0.08%
2023/09/20	2	8.51	0	0.00	8.51	2	1,204	0.17%
2023/09/19	0	0.00	1	8.57	8.56	-1	1,224	-0.08%
2023/09/08	1	8.46	0	0.00	8.40	1	1,375	0.07%
2023/09/06	0.1	8.59	0	0.00	8.53	0.1	1,460	0.00%
2023/08/31	0	0.00	1	8.56	8.57	-1	1,535	-0.07%
2023/08/30	0	8.48	0	0.00	8.52	0	1,980	0.00%
2023/08/29	0.2	8.43	0	0.00	8.46	0.2	1,997	0.01%
2023/08/28	1	8.43	0	0.00	8.43	1	2,003	0.05%
2023/08/17	0.1	8.50	0	0.00	8.42	0.1	2,110	0.00%
2023/08/16	0	0.00	5	8.45	8.46	-5	2,109	-0.24%
2023/08/15	1	8.49	0	0.00	8.54	1	2,104	0.05%
2023/08/14	5	8.64	0	0.00	8.63	5	2,115	0.24%
2023/08/11	0	0.00	1	8.67	8.64	-1	2,122	-0.05%
2023/08/10	0.1	8.57	0	0.00	8.59	0.1	2,113	0.00%
2023/07/28	0.2	8.51	0	0.00	8.50	0.2	2,143	0.01%
2023/07/27	1	8.54	1	8.50	8.54	0	2,160	0.00%
2023/07/26	0	0.00	1	8.45	8.40	-1	2,156	-0.05%
2023/07/24	2	8.38	0	0.00	8.35	2	2,225	0.09%
2023/07/21	0.1	8.62	0	0.00	8.50	0.1	2,248	0.00%
2023/07/20	0	8.63	0	0.00	8.56	0	2,382	0.00%
2023/07/19	1	8.55	0	0.00	8.53	1	2,399	0.04%
2023/07/14	1	8.65	0	0.00	8.61	1	2,418	0.04%
2023/07/13	1	8.75	0	0.00	8.59	1	2,446	0.04%
2023/07/10	3	8.73	0	0.00	8.74	3	2,476	0.12%
2023/06/27	1	8.86	0	0.00	8.86	1	2,480	0.04%
2023/06/20	4	8.91	0	0.00	8.92	4	2,446	0.16%
2023/06/15	2	8.85	0	0.00	8.84	2	2,387	0.08%
2023/06/12	0	0.00	7	9.05	9.01	-7	2,333	-0.30%
2023/06/08	1	9.23	1	9.21	9.21	0	2,259	0.00%
2023/06/05	1	9.36	2	9.41	9.35	-1	2,233	-0.04%
2023/06/02	0	0.00	1	9.23	9.20	-1	1,795	-0.06%
2023/05/31	1	9.26	0	0.00	9.27	1	1,832	0.05%
2023/05/30	1	9.17	0	0.00	9.17	1	1,810	0.06%
2023/05/26	3	9.22	0	0.00	9.22	3	1,791	0.17%
2023/05/17	0	0.00	1	9.26	9.29	-1	1,769	-0.06%
2023/05/12	0	0.00	6	9.06	9.08	-6	1,726	-0.35%
2023/05/11	0	0.00	6	9.06	9.00	-6	1,722	-0.35%
2023/05/09	4	9.18	0	0.00	9.13	4	1,684	0.24%
2023/05/04	3	9.42	0	0.00	9.42	3	1,608	0.19%
2023/04/26	1	9.16	1	9.33	9.31	0	1,469	0.00%
2023/04/25	2	9.42	2	9.40	9.30	0	1,417	0.00%
2023/04/20	2	9.17	0	0.00	9.13	2	1,208	0.17%
2023/04/17	0	0.00	2	9.32	9.26	-2	1,149	-0.17%
2023/04/06	1	9.03	0	0.00	9.08	1	1,213	0.08%
2023/03/27	2	8.90	0	0.00	8.92	2	1,208	0.17%
2023/03/14	2	8.91	0	0.00	8.92	2	1,220	0.16%
2023/03/13	4	8.97	0	0.00	8.98	4	1,221	0.33%
2023/03/10	1	9.08	20	9.00	8.99	-19	1,217	-1.56%
2023/03/06	0	0.00	1	9.21	9.12	-1	1,262	-0.08%
2023/03/03	0	9.11	0	0.00	9.12	0	1,254	0.00%
2023/03/02	0	0.00	10	9.03	9.01	-10	1,222	-0.82%
2023/03/01	4	8.92	0	0.00	8.89	4	1,221	0.33%
2023/02/23	5	8.92	0	0.00	8.90	5	1,204	0.42%
2023/02/22	0.4	8.86	0	0.00	8.88	0.4	1,193	0.03%
2023/02/20	0	0.00	1	8.88	8.92	-1	1,207	-0.08%
2023/02/16	0	0.00	1	8.78	8.81	-1	1,216	-0.08%
2023/02/13	1	8.63	0	0.00	8.65	1	1,221	0.08%
2023/02/10	0	0.00	5	8.73	8.69	-5	1,226	-0.41%
2023/02/09	5	8.78	0	0.00	8.75	5	1,234	0.41%
2023/02/02	0	8.80	0	0.00	8.78	0	1,248	0.00%
2023/02/01	0	0.00	1	8.76	8.73	-1	1,252	-0.08%
2023/01/13	1	8.60	0	0.00	8.60	1	1,311	0.08%
2022/12/28	1	8.72	0	0.00	8.71	1	1,693	0.06%
2022/12/26	2	8.91	2	8.89	8.84	0	2,405	0.00%
2022/12/23	0	0.00	1	8.73	8.73	-1	2,289	-0.04%
2022/12/20	2	8.65	2	8.80	8.62	0	2,343	0.00%
2022/12/16	1	8.61	0	0.00	8.58	1	2,338	0.04%
2022/12/13	0	0.00	1	8.78	8.73	-1	2,315	-0.04%
2022/12/12	1	8.54	0	0.00	8.56	1	2,277	0.04%
2022/12/07	0	0.00	3	8.63	8.62	-3	2,280	-0.13%
2022/12/06	2	8.61	0	0.00	8.56	2	2,271	0.09%
2022/11/30	0	0.00	2	8.71	8.73	-2	2,273	-0.09%
2022/11/29	0	0.00	8	8.46	8.59	-8	2,235	-0.36%
2022/11/25	0	0.00	1	8.46	8.46	-1	2,205	-0.05%
2022/11/23	0	0.00	1	8.36	8.36	-1	2,187	-0.05%
2022/11/21	2	8.29	0	0.00	8.28	2	2,184	0.09%
2022/11/16	1	8.27	4	8.24	8.23	-3	2,263	-0.13%
2022/11/15	5	8.36	0	0.00	8.37	5	2,243	0.22%
2022/11/14	0	0.00	1	8.39	8.41	-1	2,233	-0.04%
2022/11/09	1	8.28	5	8.31	8.27	-4	2,209	-0.18%
2022/11/08	1	8.29	1	8.40	8.28	0	2,223	0.00%
2022/11/07	1	8.31	1	8.25	8.29	0	2,221	0.00%
2022/11/02	3	8.14	0	0.00	8.16	3	2,289	0.13%
2022/10/24	0	0.00	1	8.07	8.00	-1	2,299	-0.04%
2022/10/20	8	7.97	0	0.00	7.95	8	2,262	0.35%
2022/10/18	0	0.00	1	8.36	8.33	-1	2,114	-0.05%
2022/10/17	2	8.35	0	0.00	8.24	2	2,110	0.09%
2022/10/14	0	0.00	1	8.57	8.50	-1	2,074	-0.05%
2022/10/13	7	8.45	1	8.75	8.41	6	2,067	0.29%
2022/10/12	1	8.66	0	0.00	8.72	1	2,043	0.05%
2022/10/11	1	8.76	3	8.70	8.76	-2	2,035	-0.10%
2022/10/07	3	8.96	0	0.00	8.95	3	2,002	0.15%
2022/10/04	0	0.00	1	8.88	9.18	-1	1,931	-0.05%
2022/10/03	1	8.74	0	0.00	8.73	1	1,215	0.08%
2022/09/30	0	0.00	1	8.83	8.83	-1	1,201	-0.08%
2022/09/29	0	0.00	1	8.63	8.79	-1	1,205	-0.08%
2022/09/28	2	8.62	1	8.83	8.49	1	1,192	0.08%
2022/09/26	1	8.71	0	0.00	8.71	1	1,189	0.08%
2022/09/19	1	9.13	0	0.00	9.06	1	1,248	0.08%
2022/09/16	0	0.00	1	9.25	9.16	-1	1,269	-0.08%
2022/09/15	1	9.30	20	9.28	9.26	-19	1,284	-1.48%
2022/09/14	1	8.99	1	9.25	9.25	0	1,298	0.00%
2022/09/12	0	0.00	1	9.44	9.46	-1	1,313	-0.08%
2022/09/05	0	0.00	4	9.27	9.29	-4	1,291	-0.31%
2022/08/31	0	0.00	2	9.31	9.36	-2	1,305	-0.15%
2022/08/30	2	9.31	0	0.00	9.32	2	1,307	0.15%
2022/08/29	1	9.30	0	0.00	9.29	1	1,303	0.08%
2022/08/24	6	9.65	12	9.53	9.48	-6	1,309	-0.46%
2022/08/19	10	9.33	0	0.00	9.33	10	1,282	0.78%
2022/08/17	10	9.29	0	0.00	9.30	10	1,291	0.77%
2022/08/15	12	9.33	0	0.00	9.29	12	1,301	0.92%
2022/08/12	8	9.37	0	0.00	9.38	8	1,284	0.62%
2022/08/11	1	9.31	0	0.00	9.33	1	1,284	0.08%
2022/08/10	0	0.00	4	9.22	9.38	-4	1,264	-0.32%
2022/08/08	1	8.85	0	0.00	8.86	1	1,246	0.08%
2022/07/28	0	0.00	2	9.29	9.28	-2	1,387	-0.14%
2022/07/27	2	9.28	0	0.00	9.30	2	1,398	0.14%
2022/07/20	0	0.00	1	9.26	9.20	-1	1,565	-0.06%
2022/06/30	1	9.11	0	0.00	9.12	1	1,897	0.05%
2022/06/24	0	0.00	1	9.25	9.17	-1	1,943	-0.05%
2022/06/23	1	9.12	0	0.00	9.15	1	1,965	0.05%
2022/06/21	0	0.00	1	9.39	9.49	-1	1,970	-0.05%
2022/06/20	1	9.30	0	0.00	9.27	1	1,989	0.05%
2022/06/16	1	9.71	1	9.83	9.61	0	2,025	0.00%
2022/06/13	1	9.70	0	0.00	9.72	1	2,189	0.05%
2022/06/01	0	0.00	5	10.05	9.98	-5	3,351	-0.15%
2022/05/31	5	9.91	0	0.00	9.93	5	3,362	0.15%
2022/05/30	0	0.00	1	9.84	9.93	-1	3,363	-0.03%
2022/05/27	0	9.89	0	0.00	9.76	0	3,354	0.00%
2022/05/26	2	9.70	1	9.79	9.70	1	3,359	0.03%
2022/05/24	0	0.00	7	9.71	9.62	-7	3,441	-0.20%
2022/05/23	2	9.76	0	0.00	9.75	2	3,450	0.06%
2022/05/20	5	9.73	0	0.00	9.76	5	3,485	0.14%
2022/05/19	0	0.00	3	9.66	9.67	-3	3,501	-0.09%
2022/05/16	3	9.64	1	9.64	9.74	2	3,522	0.06%
2022/05/13	0	0.00	1	9.54	9.51	-1	3,529	-0.03%
2022/05/12	2	9.47	0	0.00	9.32	2	3,534	0.06%
2022/05/11	1	9.74	0	0.00	9.74	1	3,492	0.03%
2022/05/10	5	9.80	0	0.00	9.85	5	3,512	0.14%
2022/05/09	1	10.00	4	9.98	9.84	-3	3,529	-0.09%
2022/05/06	2.1	10.00	0	0.00	10.05	2.1	3,516	0.06%
2022/04/29	0	0.00	2	10.20	10.15	-2	3,630	-0.06%
2022/04/28	0	0.00	1	10.15	10.15	-1	3,685	-0.03%
2022/04/27	6	10.13	0	0.00	10.10	6	3,709	0.16%
2022/04/26	0	0.00	1	10.50	10.45	-1	3,625	-0.03%
2022/04/25	2	10.50	0	0.00	10.40	2	3,621	0.06%
2022/04/22	0	0.00	2	10.68	10.70	-2	3,593	-0.06%
2022/04/19	0	0.00	1	10.45	10.50	-1	3,918	-0.03%
2022/04/18	1	10.35	1	10.40	10.35	0	3,964	0.00%
2022/04/15	1	10.45	1	10.45	10.40	0	4,053	0.00%
2022/04/14	1	10.45	0	0.00	10.45	1	4,185	0.02%
2022/04/12	1	10.55	1	10.50	10.50	0	4,297	0.00%
2022/04/11	2	10.55	3	10.63	10.50	-1	4,376	-0.02%
2022/04/08	2	10.53	0	0.00	10.50	2	4,418	0.05%
2022/04/07	1	10.50	0	0.00	10.40	1	4,426	0.02%
2022/04/06	0	0.00	1	10.65	10.70	-1	4,459	-0.02%
2022/04/01	1	10.35	1	10.45	10.50	0	4,430	0.00%
2022/03/30	1	10.50	1	10.45	10.50	0	4,444	0.00%
2022/03/29	0	0.00	2	10.60	10.50	-2	4,444	-0.05%
2022/03/28	1	10.60	0	0.00	10.45	1	4,424	0.02%
2022/03/18	0	0.00	1	10.50	10.50	-1	4,436	-0.02%
2022/03/11	2	10.30	0	0.00	10.35	2	4,424	0.05%
2022/03/10	2	10.55	9	10.59	10.55	-7	4,414	-0.16%
2022/03/08	1.2	10.05	0	0.00	10.00	1.2	3,828	0.03%
2022/03/07	3	10.22	31	10.25	10.10	-28	3,797	-0.74%
2022/03/04	1	10.55	0	0.00	10.50	1	3,776	0.03%
2022/03/02	1	10.60	0	0.00	10.60	1	4,069	0.02%
2022/03/01	0	0.00	1	10.70	10.70	-1	4,170	-0.02%
2022/02/25	1	10.55	0	0.00	10.55	1	4,313	0.02%
2022/02/24	1	10.55	0	0.00	10.55	1	4,724	0.02%
2022/02/22	1	10.70	0	0.00	10.75	1	4,824	0.02%
2022/02/18	1	10.75	0	0.00	10.95	1	5,048	0.02%
2022/02/17	0	0.00	1	10.95	10.80	-1	5,107	-0.02%
2022/02/14	1	10.80	0	0.00	10.70	1	5,191	0.02%
2022/02/10	1	11.00	1	11.10	11.10	0	5,369	0.00%
2022/02/09	5	11.00	5	11.05	11.00	0	5,373	0.00%
2022/02/07	0	0.00	3	10.88	10.90	-3	5,432	-0.06%
2022/01/26	2	10.70	0	0.00	10.65	2	5,465	0.04%
2022/01/25	2	10.75	0	0.00	10.70	2	5,496	0.04%
2022/01/24	2	10.98	0	0.00	10.90	2	5,475	0.04%
2022/01/21	2	11.23	0	0.00	11.10	2	5,463	0.04%
2022/01/20	0	0.00	2	11.48	11.45	-2	5,432	-0.04%
2022/01/18	1	11.30	0	0.00	11.25	1	5,460	0.02%
2022/01/14	3	11.30	0	0.00	11.25	3	5,515	0.05%
2022/01/13	2	11.60	1	11.75	11.50	1	5,559	0.02%
2022/01/12	1	11.50	3	11.63	11.70	-2	5,423	-0.04%
2022/01/11	1	11.35	1	11.45	11.45	0	5,390	0.00%
2022/01/10	3	11.60	0	0.00	11.40	3	5,553	0.05%
2022/01/07	0	0.00	1	11.50	11.45	-1	5,539	-0.02%
2022/01/06	0	0.00	11	11.50	11.35	-11	6,021	-0.18%
2022/01/05	1	11.35	2	11.38	11.35	-1	5,972	-0.02%
2022/01/04	0	11.45	0	0.00	11.45	0	5,932	0.00%
2022/01/03	1	11.10	4	11.24	11.25	-3	5,870	-0.05%
2021/12/29	5	11.25	2	11.18	11.20	3	5,868	0.05%
2021/12/28	0	0.00	6	10.96	10.95	-6	5,852	-0.10%
2021/12/27	2	10.90	0	0.00	10.95	2	5,865	0.03%
2021/12/23	2	10.85	0	0.00	10.90	2	6,026	0.03%
2021/12/21	5	10.85	1	10.85	10.85	4	6,078	0.07%
2021/12/20	1	10.65	0	0.00	10.75	1	6,151	0.02%
2021/12/17	1	10.85	0	0.00	10.80	1	6,156	0.02%
2021/12/15	2	10.90	0	0.00	10.90	2	6,194	0.03%
2021/12/14	2	10.85	0	0.00	10.85	2	6,218	0.03%
2021/12/13	1	11.00	0	0.00	11.00	1	6,258	0.02%
2021/12/10	2	11.10	0	0.00	11.10	2	6,335	0.03%
2021/12/09	1	11.25	0	0.00	11.25	1	6,653	0.02%
2021/12/08	1	11.45	1	11.60	11.30	0	6,640	0.00%
2021/12/07	0	0.00	1	11.45	11.45	-1	6,618	-0.02%
2021/12/06	2	11.40	0	0.00	11.35	2	6,631	0.03%
2021/12/03	1	11.65	4	11.75	11.60	-3	6,645	-0.05%
2021/12/02	5	11.40	17	11.53	11.60	-12	6,536	-0.18%
2021/12/01	0	0.00	1	11.25	11.25	-1	6,408	-0.02%
2021/11/30	1	11.15	1	11.25	11.20	0	6,398	0.00%
2021/11/29	1	10.95	2	10.95	11.05	-1	6,414	-0.02%
2021/11/26	35	11.02	0	0.00	11.00	35	6,396	0.55%
2021/11/25	20	11.55	1	11.60	11.60	19	6,178	0.31%
2021/11/24	1	11.45	0	0.00	11.50	1	6,242	0.02%
2021/11/23	7	11.64	5	11.42	11.55	2	6,234	0.03%
2021/11/22	0	0.00	1	11.20	11.20	-1	5,876	-0.02%
2021/11/19	8	11.04	0	0.00	11.00	8	5,881	0.14%
2021/11/18	0	0.00	1	11.05	11.25	-1	5,827	-0.02%
2021/11/15	0	0.00	1	10.80	10.90	-1	5,620	-0.02%
2021/11/10	2	10.90	2	10.88	10.85	0	5,794	0.00%
2021/11/09	0	0.00	7	10.70	10.70	-7	5,741	-0.12%
2021/11/08	0	0.00	1	10.60	10.55	-1	5,748	-0.02%
2021/11/05	3	10.63	1	10.65	10.50	2	5,786	0.03%
2021/11/04	0	0.00	1	10.50	10.45	-1	5,776	-0.02%
2021/11/01	1	10.35	0	0.00	10.35	1	5,816	0.02%
2021/10/27	1	10.45	0	0.00	10.45	1	5,825	0.02%
2021/10/26	7	10.59	0	0.00	10.50	7	5,817	0.12%
2021/10/22	1	10.95	0	0.00	10.75	1	5,914	0.02%
2021/10/21	0	0.00	2	10.95	11.10	-2	5,907	-0.03%
2021/10/20	0	0.00	17	10.76	10.75	-17	5,850	-0.29%
2021/10/19	1	10.95	1	11.15	10.95	0	5,877	0.00%
2021/10/18	0	0.00	33	10.89	10.90	-33	5,812	-0.57%
2021/10/15	1	10.40	0	0.00	10.40	1	5,680	0.02%
2021/10/14	2	10.53	6	11.12	10.50	-4	5,928	-0.07%
2021/10/12	1	10.40	14	10.36	10.35	-13	5,364	-0.24%
2021/10/07	0	0.00	1	10.55	10.50	-1	5,467	-0.02%
2021/10/06	0	0.00	1	10.35	10.25	-1	5,618	-0.02%
2021/10/04	3	10.13	7	10.13	10.10	-4	6,980	-0.06%
2021/10/01	2	10.55	0	0.00	10.30	2	7,280	0.03%
2021/09/30	5	10.55	8	10.70	10.65	-3	7,409	-0.04%
2021/09/27	0	0.00	1	10.35	10.45	-1	8,480	-0.01%
2021/09/22	1	10.15	0	0.00	10.10	1	9,135	0.01%
2021/09/15	1	10.60	10	10.60	10.50	-9	9,545	-0.09%
2021/09/14	10	10.75	3	10.63	10.70	7	9,661	0.07%
2021/09/09	0	0.00	2	10.10	10.15	-2	9,881	-0.02%
2021/09/08	5	10.14	0	0.00	10.05	5	9,941	0.05%
2021/09/07	1	10.35	1	10.35	10.35	0	9,983	0.00%
2021/09/06	2	10.10	0	0.00	10.05	2	10,070	0.02%
2021/09/03	2	10.25	0	10.20	10.20	2	10,219	0.02%
2021/09/02	8	10.20	0	0.00	10.20	8	10,712	0.07%
2021/09/01	13	10.44	0	0.00	10.40	13	11,446	0.11%
2021/08/30	6	10.59	1	10.70	10.55	5	14,371	0.03%
2021/08/27	1	11.35	0	0.00	11.35	1	14,576	0.01%
2021/08/26	0	0.00	1	11.30	11.30	-1	14,976	-0.01%
2021/08/25	0	0.00	2	11.25	11.25	-2	15,459	-0.01%
2021/08/24	3	11.22	1	11.20	11.20	2	15,724	0.01%
2021/08/23	0	0.00	1	11.10	11.10	-1	15,836	-0.01%
2021/08/20	12	10.93	1	11.00	10.85	11	15,971	0.07%
2021/08/19	1	10.85	0	0.00	10.90	1	16,249	0.01%
2021/08/18	1	10.80	1	11.00	11.15	0	16,329	0.00%
2021/08/16	8	11.07	0	0.00	11.05	8	16,677	0.05%
2021/08/12	0	0.00	3	11.27	11.40	-3	17,200	-0.02%
2021/08/11	2	11.08	1	11.20	11.10	1	17,588	0.01%
2021/08/10	3	11.22	0	0.00	11.20	3	18,615	0.02%
2021/08/09	4	11.36	0	0.00	11.40	4	20,160	0.02%
2021/08/06	0	0.00	1	11.45	11.40	-1	21,013	0.00%
2021/07/28	1	11.05	1	11.20	11.20	0	23,463	0.00%
2021/07/26	1	11.40	0	0.00	11.45	1	24,871	0.00%
2021/07/23	5	11.40	5	11.50	11.45	0	25,746	0.00%
2021/07/22	6	11.29	0	0.00	11.25	6	26,719	0.02%
2021/07/21	0	0.00	1	11.45	11.35	-1	26,876	0.00%
2021/07/20	11	11.45	0	0.00	11.30	11	26,957	0.04%
2021/07/16	0	0.00	1	11.90	11.85	-1	27,285	0.00%
2021/07/15	0	0.00	2	11.83	11.85	-2	27,590	-0.01%
2021/07/14	1	11.50	1	11.65	11.70	0	27,768	0.00%
2021/07/13	20	11.66	0	0.00	11.60	20	28,325	0.07%
2021/07/12	6	12.05	0	0.00	11.90	6	28,420	0.02%
2021/07/09	19	12.46	11	12.44	12.20	8	28,482	0.03%
2021/07/08	1	12.70	12.2	12.59	12.70	-11.2	27,474	-0.04%
2021/07/07	1	12.55	12	12.48	12.45	-11	27,476	-0.04%
2021/07/06	2	12.70	6	12.63	12.65	-4	28,438	-0.01%
2021/07/05	0	0.00	10.2	12.30	12.50	-10.2	28,268	-0.04%
2021/07/02	4	12.51	3	12.75	12.20	1	28,103	0.00%
2021/07/01	1	12.35	19	12.36	12.40	-18	27,425	-0.07%
2021/06/30	0	0.00	1	12.25	12.25	-1	27,052	0.00%
2021/06/29	2	12.03	0	0.00	11.95	2	27,011	0.01%
2021/06/28	0	0.00	19	12.25	12.30	-19	26,984	-0.07%
2021/06/25	1	11.95	4	12.08	11.90	-3	26,918	-0.01%
2021/06/24	0	0.00	1	11.70	11.85	-1	26,833	0.00%
2021/06/23	5	12.13	2	11.75	11.75	3	26,841	0.01%
2021/06/22	10	11.95	2	11.75	11.90	8	26,620	0.03%
2021/06/21	1	11.55	4	11.35	11.40	-3	26,406	-0.01%
2021/06/18	0	0.00	11	11.76	11.70	-11	26,309	-0.04%
2021/06/17	1	11.80	0	0.00	11.80	1	26,247	0.00%
2021/06/16	3	11.68	1	11.80	11.60	2	26,187	0.01%
2021/06/15	8	11.70	2	11.60	11.65	6	26,087	0.02%
2021/06/09	4	12.01	0	0.00	11.80	4	25,423	0.02%
2021/06/08	9	12.51	0	0.00	12.15	9	24,659	0.04%
2021/06/07	3	12.97	12	13.03	13.50	-9	23,308	-0.04%
2021/06/04	0	0.00	1	12.50	12.30	-1	21,726	0.00%
2021/06/03	7	12.19	26	12.24	12.20	-19	21,408	-0.09%
2021/06/02	6	11.91	3	11.90	11.95	3	21,012	0.01%
2021/06/01	0	0.00	5	11.35	11.55	-5	20,464	-0.02%
2021/05/28	1	11.20	0	0.00	11.20	1	20,110	0.00%
2021/05/27	5	11.20	1	11.35	11.20	4	19,970	0.02%
2021/05/26	0	0.00	20.3	11.30	11.25	-20.3	19,668	-0.10%
2021/05/24	3	11.18	28	11.25	11.15	-25	19,393	-0.13%
2021/05/21	0	0.00	1	11.00	11.00	-1	19,150	-0.01%
2021/05/20	33	11.23	26	11.46	10.95	7	18,906	0.04%
2021/05/19	21	11.47	30	11.52	11.35	-9	18,463	-0.05%
2021/05/18	38	11.51	3	11.65	11.65	35	18,015	0.19%
2021/05/17	9	11.69	22	11.90	12.20	-13	16,955	-0.08%
2021/05/14	66	11.11	67	11.84	11.10	-1	15,378	-0.01%
2021/05/13	2	10.68	19	10.92	11.20	-17	14,514	-0.12%
2021/05/12	30	11.08	25	11.21	10.25	5	13,937	0.04%
2021/05/11	8	10.69	2	10.93	10.55	6	13,125	0.05%
2021/05/10	2	11.18	7	11.21	11.25	-5	12,895	-0.04%
2021/05/07	4	10.85	2	11.00	11.15	2	12,744	0.02%
2021/05/06	5	11.06	2	11.23	11.20	3	12,607	0.02%
2021/05/05	10	11.28	3	11.52	11.10	7	12,394	0.06%
2021/05/04	23	12.21	3	11.65	11.30	20	12,033	0.17%
2021/05/03	46	12.74	44	12.98	12.50	2	11,546	0.02%
2021/04/29	55	12.87	30	12.98	12.10	25	10,664	0.23%
2021/04/28	53	11.97	47	12.23	12.70	6	9,824	0.06%
2021/04/27	15	11.60	13	11.61	11.55	2	8,894	0.02%
2021/04/26	1	11.15	3	11.28	11.40	-2	8,686	-0.02%
2021/04/23	41.2	11.45	1	11.60	11.20	40.2	8,536	0.47%
2021/04/22	5	11.48	4	11.73	11.40	1	8,418	0.01%
2021/04/21	0	0.00	15	11.46	11.30	-15	7,944	-0.19%
2021/04/20	5	11.16	7	11.36	11.25	-2	7,649	-0.03%
2021/04/19	11	11.29	6	11.07	11.35	5	7,506	0.07%
2021/04/16	3	10.68	1	10.75	10.75	2	6,883	0.03%
2021/04/15	0	0.00	28	10.57	10.60	-28	6,611	-0.42%
2021/04/14	2	10.10	0	0.00	10.15	2	6,349	0.03%
2021/04/13	8	10.41	20	10.28	10.30	-12	6,213	-0.19%
2021/04/12	28	10.48	47	10.52	10.75	-19	5,906	-0.32%
2021/04/08	2	9.97	1	9.95	9.97	1	4,847	0.02%
2021/04/07	0	0.00	1	9.82	9.81	-1	4,905	-0.02%
2021/04/01	1	9.71	0	0.00	9.67	1	5,110	0.02%
2021/03/31	2	9.90	1	10.10	9.88	1	5,059	0.02%
2021/03/30	0	0.00	7	9.88	10.05	-7	5,042	-0.14%
2021/03/29	0	0.00	1	9.72	9.71	-1	5,068	-0.02%
2021/03/26	0	0.00	1	9.64	9.63	-1	5,208	-0.02%
2021/03/24	0	0.00	1	9.51	9.53	-1	5,160	-0.02%
2021/03/23	1	9.41	0	0.00	9.45	1	5,137	0.02%
2021/03/22	2	9.58	0	0.00	9.51	2	5,157	0.04%
2021/03/19	0	0.00	2	9.48	9.48	-2	5,194	-0.04%
2021/03/17	2	9.63	2	9.75	9.59	0	5,214	0.00%
2021/03/16	0	0.00	2	9.73	9.76	-2	5,226	-0.04%
2021/03/15	2	9.66	0	0.00	9.61	2	5,209	0.04%
2021/03/10	0	0.00	1	9.57	9.51	-1	5,443	-0.02%
2021/03/09	4	9.50	1	9.63	9.52	3	5,512	0.05%
2021/03/08	1	9.34	6	9.46	9.59	-5	5,485	-0.09%
2021/03/05	10	9.29	1	9.32	9.27	9	5,389	0.17%
2021/03/04	4	9.27	1	9.35	9.28	3	5,455	0.05%
2021/03/03	14	9.31	0	0.00	9.30	14	5,467	0.26%
2021/03/02	1	9.40	30	9.41	9.40	-29	5,611	-0.52%
2021/02/26	1	9.46	0	0.00	9.44	1	5,676	0.02%
2021/02/25	0	0.00	1	9.56	9.58	-1	5,706	-0.02%
2021/02/24	4	9.54	0	0.00	9.46	4	5,725	0.07%
2021/02/23	1	9.48	3	9.65	9.70	-2	5,717	-0.03%
2021/02/22	0	0.00	3	9.53	9.54	-3	5,701	-0.05%
2021/02/19	2	9.32	0	0.00	9.43	2	5,738	0.03%
2021/02/18	0	0.00	3	9.39	9.38	-3	5,786	-0.05%
2021/02/17	0	0.00	11	9.26	9.26	-11	5,912	-0.19%
2021/02/05	1	9.15	0	0.00	9.16	1	6,061	0.02%
2021/02/04	7	9.29	5	9.29	9.25	2	6,125	0.03%
2021/02/03	20	9.41	33	9.35	9.40	-13	6,286	-0.21%
2021/02/01	0	0.00	30	9.08	9.08	-30	6,242	-0.48%
2021/01/29	2	9.22	0	0.00	9.17	2	6,238	0.03%
2021/01/28	4	9.37	0	0.00	9.28	4	6,230	0.06%
2021/01/27	64	9.73	50	9.56	9.55	14	6,226	0.22%
2021/01/26	23	9.82	21	9.85	9.77	2	6,286	0.03%
2021/01/25	2	9.71	11	9.73	9.86	-9	6,370	-0.14%
2021/01/22	2	9.28	0	0.00	9.24	2	6,299	0.03%
2021/01/21	12	9.38	14	9.39	9.40	-2	6,322	-0.03%
2021/01/20	4	9.37	0	0.00	9.19	4	6,300	0.06%
2021/01/19	2	9.66	2	9.74	9.61	0	6,246	0.00%
2021/01/18	4	9.49	4	9.56	9.59	0	6,277	0.00%
2021/01/15	4	9.74	3	9.76	9.64	1	6,343	0.02%
2021/01/13	1	10.05	1	10.15	10.00	0	6,732	0.00%
2021/01/12	1	10.00	1	9.98	10.05	0	6,699	0.00%
2021/01/08	3	10.18	1	10.30	10.10	2	6,632	0.03%
2021/01/07	1	10.15	1	10.25	10.20	0	6,656	0.00%
2021/01/06	3	10.15	1	10.20	10.10	2	6,837	0.03%
2021/01/05	1	10.35	0	0.00	10.35	1	6,788	0.01%
2021/01/04	6	10.45	1	10.60	10.45	5	6,804	0.07%
2020/12/31	2	10.43	1	10.55	10.40	1	6,722	0.01%
2020/12/30	22	10.75	1	10.95	10.60	21	6,674	0.31%
2020/12/29	44	10.67	4	10.63	10.65	40	6,592	0.61%
2020/12/28	1	10.30	1	10.40	10.30	0	6,377	0.00%
2020/12/25	1	10.25	0	0.00	10.30	1	6,384	0.02%
2020/12/24	6	10.32	3	10.40	10.35	3	6,349	0.05%
2020/12/23	8	10.23	5	10.30	10.15	3	6,257	0.05%
2020/12/22	2	10.18	6	10.15	10.00	-4	6,174	-0.06%
2020/12/21	1	9.77	8	9.91	9.96	-7	6,105	-0.11%
2020/12/17	2	9.84	1	9.99	9.78	1	6,297	0.02%
2020/12/16	0	0.00	1	9.85	9.93	-1	6,318	-0.02%
2020/12/15	3	9.76	2	9.87	9.50	1	6,387	0.02%
2020/12/14	1	9.81	0	0.00	9.87	1	6,329	0.02%
2020/12/10	2	9.96	1	10.05	9.88	1	6,428	0.02%
2020/12/09	0	0.00	20	10.13	10.00	-20	6,466	-0.31%
2020/12/08	3	10.10	2	10.28	10.10	1	6,675	0.01%
2020/12/07	21	10.32	0	0.00	10.20	21	6,719	0.31%
2020/12/04	0	0.00	1	10.30	10.30	-1	6,875	-0.01%
2020/12/03	1	10.20	1	10.30	10.20	0	6,992	0.00%
2020/12/02	1	10.15	0	0.00	10.15	1	7,472	0.01%
2020/11/30	0	0.00	1	10.25	10.15	-1	9,105	-0.01%
2020/11/27	1	10.10	0	0.00	10.15	1	9,505	0.01%
2020/11/26	21	10.20	22	10.25	10.20	-1	9,709	-0.01%
2020/11/25	0	0.00	1	10.05	9.99	-1	9,640	-0.01%
2020/11/16	16	10.04	0	0.00	9.97	16	11,247	0.14%
2020/11/13	9	10.19	0	0.00	10.10	9	12,338	0.07%
2020/11/12	2	10.60	0	0.00	10.50	2	12,489	0.02%
2020/11/11	0	0.00	3	10.70	10.85	-3	12,805	-0.02%
2020/11/10	3	10.50	0	0.00	10.45	3	13,086	0.02%
2020/11/09	0	0.00	10	10.65	10.60	-10	13,071	-0.08%
2020/11/06	2	10.58	4	10.64	10.60	-2	13,059	-0.02%
2020/11/05	2	10.63	1	10.75	10.60	1	13,082	0.01%
2020/11/04	3	10.77	0	0.00	10.65	3	13,134	0.02%
2020/11/03	1	10.75	0	0.00	10.80	1	13,192	0.01%
2020/11/02	1	10.75	14	10.73	10.80	-13	13,141	-0.10%
2020/10/30	2	10.55	2	10.65	10.55	0	13,033	0.00%
2020/10/29	0	0.00	1	10.50	10.50	-1	13,127	-0.01%
2020/10/28	3	10.40	0	0.00	10.40	3	13,076	0.02%
2020/10/27	0	0.00	2	10.73	10.75	-2	13,010	-0.02%
2020/10/26	0	0.00	1	10.50	10.60	-1	12,972	-0.01%
2020/10/23	1	10.55	0	0.00	10.55	1	12,962	0.01%
2020/10/22	13	10.70	4	10.64	10.70	9	12,920	0.07%
2020/10/21	0	0.00	1	10.30	10.30	-1	12,575	-0.01%
2020/10/20	0	0.00	2	10.05	10.10	-2	12,549	-0.02%
2020/10/16	4	10.10	2	10.15	10.00	2	12,573	0.02%
2020/10/15	3	10.08	0	0.00	10.00	3	12,614	0.02%
2020/10/14	2	10.20	3	10.28	10.30	-1	12,690	-0.01%
2020/10/13	0	0.00	13	10.01	10.05	-13	13,076	-0.10%
2020/10/12	1	9.96	0	0.00	9.96	1	13,536	0.01%
2020/10/06	12	10.15	0	0.00	10.05	12	14,119	0.08%
2020/10/05	10	9.99	1	10.05	9.97	9	14,104	0.06%
2020/09/30	1	9.96	0	0.00	9.98	1	14,133	0.01%
2020/09/29	2	10.20	1	10.35	10.05	1	14,123	0.01%
2020/09/28	0	0.00	2	10.15	10.25	-2	14,135	-0.01%
2020/09/25	3	9.92	2	10.02	9.84	1	14,310	0.01%
2020/09/24	1	10.05	10	10.25	10.00	-9	14,215	-0.06%
2020/09/23	1	10.70	2	10.83	10.45	-1	14,103	-0.01%
2020/09/22	11	10.60	0	0.00	10.60	11	13,997	0.08%
2020/09/21	12	10.88	0	0.00	10.65	12	13,873	0.09%
2020/09/18	1	10.95	2	11.00	10.90	-1	13,942	-0.01%
2020/09/17	1	10.65	1	10.85	10.75	0	13,803	0.00%
2020/09/16	2	10.73	20	10.70	10.75	-18	13,766	-0.13%
2020/09/15	2	10.88	1	10.95	10.85	1	13,722	0.01%
2020/09/14	3	10.77	5	10.83	10.70	-2	13,700	-0.01%
2020/09/11	84	10.70	15	10.55	10.60	69	13,637	0.51%
2020/09/10	13	11.12	2	11.35	11.10	11	13,374	0.08%
2020/09/09	4	10.90	8	11.16	11.35	-4	13,171	-0.03%
2020/09/08	14	11.09	3	11.05	11.15	11	12,982	0.08%
2020/09/07	12	11.21	49	11.11	10.90	-37	12,779	-0.29%
2020/09/04	14	11.08	24	10.92	11.20	-10	12,435	-0.08%
2020/09/03	53	11.19	18	11.03	11.20	35	11,833	0.30%
2020/09/02	0	0.00	4	10.00	10.20	-4	10,800	-0.04%
2020/09/01	34	9.91	31	9.80	9.76	3	10,344	0.03%
2020/08/31	18	9.65	13	9.71	9.75	5	10,120	0.05%
2020/08/28	20	9.52	16	9.55	9.51	4	9,985	0.04%
2020/08/27	7	9.42	7	9.45	9.45	0	9,920	0.00%
2020/08/26	28	9.52	29	9.49	9.49	-1	9,852	-0.01%
2020/08/25	10	9.64	6	9.69	9.57	4	9,691	0.04%
2020/08/24	15	9.54	30	9.62	9.42	-15	9,507	-0.16%
2020/08/21	15	9.93	6	10.04	9.85	9	9,233	0.10%
2020/08/20	19	9.94	22	10.07	9.94	-3	9,006	-0.03%
2020/08/19	21	10.18	48.3	10.11	10.20	-27.3	8,261	-0.33%
2020/08/18	0	0.00	3	9.20	9.29	-3	7,023	-0.04%
2020/08/17	8	9.15	14	9.19	9.15	-6	6,712	-0.09%
2020/08/14	1	8.75	2	8.81	8.74	-1	6,321	-0.02%
2020/08/07	0	0.00	1	8.31	8.29	-1	5,820	-0.02%
2020/08/04	10	8.21	11	8.27	8.10	-1	5,777	-0.02%
2020/07/29	0	0.00	1	7.81	7.76	-1	6,269	-0.02%
2020/07/27	1	7.78	0	0.00	7.63	1	6,281	0.02%
2020/07/21	12	8.09	0	0.00	8.08	12	6,386	0.19%
2020/07/17	8	8.55	0	0.00	8.30	8	6,186	0.13%
2020/07/16	4	8.76	7	8.72	9.05	-3	5,634	-0.05%
2020/07/15	1	8.31	0	0.00	8.33	1	5,167	0.02%
2020/07/14	0	0.00	1	8.39	8.26	-1	5,083	-0.02%
2020/07/10	0	0.00	2	7.85	7.76	-2	4,683	-0.04%
2020/07/06	0	0.00	32	7.75	7.75	-32	4,750	-0.67%
2020/06/18	0	0.00	20	7.40	7.40	-20	4,435	-0.45%
2020/06/12	32	7.12	0	0.00	7.12	32	4,718	0.68%
2020/06/09	0	0.00	0.2	7.40	7.42	-0.2	4,803	0.00%
2020/06/08	10	7.45	0	0.00	7.45	10	4,899	0.20%
2020/05/26	0	0.00	30	7.22	7.21	-30	6,730	-0.45%
2020/05/14	0	0.00	3	7.13	7.08	-3	8,265	-0.04%
2020/05/08	3	7.77	60	7.63	7.51	-57	8,604	-0.66%
2020/05/07	32	7.80	38	7.75	7.70	-6	8,982	-0.07%
2020/05/06	0	0.00	1	7.37	7.64	-1	9,146	-0.01%
2020/05/05	0	0.00	106	7.41	7.35	-106	9,035	-1.17%	大賣/鉅額交易
2020/05/04	10	7.39	10	7.39	7.41	0	9,081	0.00%
2020/04/30	0	0.00	141	7.44	7.41	-141	9,263	-1.52%	大賣/鉅額交易
2020/04/29	0	0.00	3	7.40	7.45	-3	9,508	-0.03%
2020/04/28	30	7.32	70	7.31	7.31	-40	9,949	-0.40%
2020/04/27	1	7.38	0	0.00	7.34	1	10,459	0.01%
2020/04/24	10	6.97	0	0.00	7.01	10	10,384	0.10%
2020/04/21	70	6.90	0	0.00	6.85	70	10,596	0.66%
2020/04/20	19	7.07	0	0.00	7.07	19	10,609	0.18%
2020/04/17	10	6.97	20	6.99	6.99	-10	10,627	-0.09%
2020/04/16	50	6.91	11	7.09	7.12	39	10,610	0.37%
2020/04/15	0	0.00	30	6.98	6.94	-30	10,529	-0.28%
2020/04/14	42	6.75	0	0.00	6.81	42	10,484	0.40%
2020/04/13	14	6.70	0	0.00	6.68	14	10,446	0.13%
2020/04/10	140	6.73	10	6.91	6.78	130	10,425	1.25%	大買/鉅額交易
2020/04/09	5	6.29	0	0.00	6.29	5	10,219	0.05%
2020/04/08	15	6.28	0	0.00	6.33	15	10,223	0.15%
2020/04/06	7	6.15	0	0.00	6.19	7	10,210	0.07%
2020/03/31	1	6.07	0	0.00	6.10	1	10,258	0.01%
2020/03/30	13	5.98	0	0.00	6.10	13	10,246	0.13%
2020/03/26	10	6.18	0	0.00	6.18	10	10,178	0.10%
2020/03/25	0	0.00	11	6.00	6.01	-11	10,126	-0.11%
2020/03/24	1	5.73	0	0.00	5.80	1	10,076	0.01%
2020/03/23	28	5.44	0	0.00	5.52	28	10,023	0.28%
2020/03/19	2	5.15	0	0.00	5.15	2	9,965	0.02%
2020/03/18	2	5.62	0	0.00	5.62	2	9,831	0.02%
2020/03/13	3	5.97	0	0.00	6.10	3	9,789	0.03%
2020/03/11	2	7.24	0	0.00	7.17	2	9,935	0.02%
2020/03/10	20	7.33	8	7.40	7.38	12	9,844	0.12%
2020/03/09	0	0.00	7	8.19	7.80	-7	9,586	-0.07%
2020/03/06	0	0.00	5	8.12	8.10	-5	9,178	-0.05%
2020/03/05	0	0.00	20	8.05	8.05	-20	9,002	-0.22%
2020/03/04	7	8.23	4	8.13	8.05	3	8,926	0.03%
2020/03/03	9	8.22	2	8.25	8.11	7	8,721	0.08%
2020/03/02	0	0.00	74	8.01	8.00	-74	8,228	-0.90%
2020/02/27	5	7.91	2	7.81	7.73	3	7,881	0.04%
2020/02/26	20	7.85	0	0.00	7.81	20	7,787	0.26%
2020/02/25	32	7.86	1	8.07	7.81	31	7,705	0.40%
2020/02/24	3	8.24	81	8.08	8.02	-78	7,522	-1.04%
2020/02/21	33	8.03	38	8.05	7.91	-5	7,005	-0.07%
2020/02/19	0.7	7.69	0	0.00	7.69	0.7	6,428	0.01%
2020/02/18	2	7.73	0	0.00	7.72	2	6,402	0.03%
2020/02/17	0	0.00	2	7.85	7.75	-2	6,342	-0.03%
2020/02/14	2	7.70	0	0.00	7.68	2	6,159	0.03%
2020/02/13	7	7.76	10	7.64	7.67	-3	6,098	-0.05%
2020/02/12	17	7.79	0	0.00	7.77	17	6,010	0.28%
2020/02/10	27	8.18	25	8.18	8.11	2	5,683	0.04%
2020/02/07	48	7.98	55	7.94	7.88	-7	5,046	-0.14%
2020/02/06	10	7.59	10	7.56	7.51	0	4,623	0.00%
2020/02/05	10	7.66	0	0.00	7.52	10	4,575	0.22%
2020/02/04	16	7.52	0	0.00	7.52	16	4,477	0.36%
2020/01/31	11	8.07	0	0.00	7.95	11	3,948	0.28%
2020/01/30	24	7.84	11	7.60	8.05	13	3,434	0.38%
2020/01/20	21	7.35	0	0.00	7.32	21	2,882	0.73%
2020/01/17	0	0.00	20	7.31	7.32	-20	2,857	-0.70%
2020/01/16	0	0.00	1	7.43	7.38	-1	2,851	-0.04%
2020/01/14	0	0.00	10	7.23	7.21	-10	2,685	-0.37%
2020/01/10	54	7.17	54	7.16	7.15	0	2,733	0.00%
2020/01/09	10	7.01	0	0.00	7.03	10	2,958	0.34%
2020/01/08	0	0.00	1	7.03	7.00	-1	3,019	-0.03%
2020/01/06	1	7.19	0	0.00	7.12	1	3,063	0.03%
2020/01/03	5	7.09	0	0.00	7.09	5	3,036	0.16%
2019/12/30	1	7.18	0	0.00	7.08	1	2,931	0.03%
2019/12/26	6	7.18	6	7.22	7.12	0	2,875	0.00%
2019/12/13	20	7.12	0	0.00	7.11	20	2,826	0.71%
2019/12/12	2	7.24	20	7.20	7.18	-18	2,787	-0.65%
2019/12/09	0	0.00	20	7.20	7.15	-20	2,582	-0.77%
2019/12/06	50	7.29	27	7.28	7.32	23	2,497	0.92%
2019/12/05	17	6.82	0	0.00	6.88	17	2,105	0.81%
2019/12/04	3	6.73	0	0.00	6.74	3	2,061	0.15%
2019/11/28	0	0.00	0.9	6.77	6.77	-0.9	2,090	-0.04%
2019/11/25	20	6.73	0	0.00	6.73	20	2,079	0.96%
2019/11/19	3	6.70	0	0.00	6.71	3	2,052	0.15%
2019/11/18	0	0.00	60	6.79	6.77	-60	2,021	-2.97%
2019/11/15	0	0.00	20	6.88	6.90	-20	1,993	-1.00%
2019/10/24	20	7.39	0	0.00	7.40	20	1,961	1.02%
2019/10/18	4	7.33	10	7.34	7.28	-6	1,804	-0.33%
2019/10/17	0	0.00	210	7.53	7.39	-210	1,757	-11.95%	大賣/鉅額交易
2019/10/16	0	0.00	4.5	7.28	7.32	-4.5	1,476	-0.31%
2019/09/23	10	7.23	0	0.00	7.23	10	1,429	0.70%
2019/09/20	0	0.00	8	7.37	7.22	-8	1,411	-0.57%
2019/07/30	8	7.07	0	0.00	7.05	8	2,084	0.38%
2019/07/26	2	7.06	0	0.00	7.08	2	2,101	0.10%
2019/07/23	9	7.09	0	0.00	7.08	9	2,110	0.43%
2019/07/22	0	0.00	1.1	7.13	7.12	-1.1	2,119	-0.05%
2019/07/19	11	7.20	0	0.00	7.16	11	2,142	0.51%
2019/07/18	10	7.26	0	0.00	7.25	10	2,228	0.45%
2019/07/17	11	7.28	0	0.00	7.26	11	2,234	0.49%
2019/07/16	5	7.28	0	0.00	7.28	5	2,231	0.22%
2019/07/15	10	7.27	0.8	7.25	7.29	9.2	2,229	0.41%
2019/07/12	5	7.26	0	0.00	7.27	5	2,234	0.22%
2019/07/11	3	7.20	0	0.00	7.19	3	2,242	0.13%
2019/07/10	10	7.19	0	0.00	7.18	10	2,258	0.44%
2019/07/09	24	7.21	0	0.00	7.20	24	2,301	1.04%
2019/07/08	6	7.20	0	0.00	7.18	6	2,309	0.26%
2019/07/03	4	7.10	0	0.00	7.13	4	2,304	0.17%
2019/06/24	2	7.26	0	0.00	7.28	2	2,273	0.09%
2019/05/31	0	0.00	1	7.36	7.30	-1	1,704	-0.06%
2019/05/06	0	0.00	1.2	6.80	6.80	-1.2	1,500	-0.08%
2019/04/01	0	0.00	1	6.69	6.68	-1	1,161	-0.09%
2019/03/28	0	0.00	1	6.69	6.69	-1	1,151	-0.09%
2019/02/27	0	0.00	0.1	6.87	6.89	-0.1	2,054	-0.01%
2019/02/15	0	0.00	6	6.74	6.72	-6	2,025	-0.30%
2019/02/14	5	6.69	0	0.00	6.69	5	1,998	0.25%
2019/01/16	10.4	6.37	0	0.00	6.37	10.4	2,059	0.51%
2019/01/07	1	6.39	0	0.00	6.38	1	2,104	0.05%
2018/12/07	0	0.00	19	6.70	6.71	-19	2,016	-0.94%
2018/12/06	1	6.70	0	0.00	6.66	1	2,010	0.05%
2018/12/05	0	0.00	1	6.85	6.80	-1	1,992	-0.05%
2018/11/29	2	6.65	0	0.00	6.56	2	1,478	0.14%
2018/11/27	19	6.54	0	0.00	6.56	19	1,376	1.38%
2018/11/22	2	6.63	0	0.00	6.61	2	1,314	0.15%
2018/11/20	2	6.67	0	0.00	6.66	2	1,286	0.16%
2018/11/16	0	0.00	1	6.72	6.79	-1	1,257	-0.08%
2018/11/15	1	6.62	0	0.00	6.65	1	1,259	0.08%
2018/10/19	0	0.00	10	7.05	7.03	-10	1,234	-0.81%
2018/10/15	200	7.08	0	0.00	7.07	200	1,226	16.30%	大買/鉅額交易
2018/09/03	1	8.17	0	0.00	8.19	1	1,525	0.07%
2018/08/31	1	8.20	0	0.00	8.20	1	1,539	0.06%
2018/08/15	2	8.16	0	0.00	8.15	2	1,964	0.10%
2018/08/13	2	8.27	0	0.00	8.12	2	2,294	0.09%
2018/08/10	0	0.00	20	8.44	8.40	-20	2,414	-0.83%
2018/08/09	0	0.00	1	8.42	8.42	-1	2,439	-0.04%
2018/08/01	0	0.00	10	8.54	8.54	-10	2,622	-0.38%
2018/07/27	10	8.40	1	8.44	8.38	9	2,636	0.34%
2018/07/26	0	0.00	1	8.43	8.43	-1	2,635	-0.04%
2018/07/25	0	0.00	10	8.40	8.38	-10	2,633	-0.38%
2018/07/20	0	0.00	20	8.27	8.27	-20	2,644	-0.76%
2018/07/03	1	8.31	0	0.00	8.27	1	3,047	0.03%
2018/06/29	2	8.55	0	0.00	8.52	2	3,040	0.07%
2018/06/28	1	8.56	3	8.67	8.57	-2	3,031	-0.07%
2018/06/26	0.9	8.29	0	0.00	8.33	0.9	2,983	0.03%
2018/06/25	1.7	8.48	0	0.00	8.48	1.7	2,968	0.06%
2018/06/22	5	8.46	0	0.00	8.46	5	2,977	0.17%
2018/06/21	0	0.00	1	8.64	8.61	-1	2,958	-0.03%
2018/06/20	1	8.52	1	8.68	8.59	0	2,965	0.00%
2018/06/19	3	8.67	0	0.00	8.62	3	2,940	0.10%
2018/06/15	1	8.86	0	0.00	8.80	1	2,911	0.03%
2018/06/13	5	9.10	7	9.22	9.18	-2	2,856	-0.07%
2018/06/12	1	8.78	1	8.91	8.77	0	2,643	0.00%
2018/06/11	3	8.83	0	0.00	8.77	3	2,617	0.11%
2018/06/07	1	9.02	11	9.06	9.01	-10	2,617	-0.38%
2018/06/06	0	0.00	2	8.94	8.94	-2	2,570	-0.08%
2018/06/05	0	0.00	10	8.86	8.84	-10	2,525	-0.40%
2018/06/01	0	0.00	1	8.94	8.88	-1	2,537	-0.04%
2018/05/30	10	8.56	0	0.00	8.56	10	2,438	0.41%
2018/05/29	0.6	8.62	0	0.00	8.67	0.6	2,418	0.02%
2018/05/25	2	8.64	0	0.00	8.60	2	2,382	0.08%
2018/05/24	1	8.73	0	0.00	8.71	1	2,356	0.04%
2018/05/22	1	8.77	0	0.00	8.75	1	2,270	0.04%
2018/05/21	0	0.00	2	8.92	9.04	-2	2,165	-0.09%
2018/05/17	0	0.00	1	8.26	8.25	-1	1,871	-0.05%
2018/05/14	0	0.00	1	8.19	8.31	-1	1,948	-0.05%
2018/05/11	0	0.00	2	8.18	8.16	-2	1,876	-0.11%
2018/05/09	4	8.11	0	0.00	8.10	4	1,834	0.22%
2018/04/25	0	0.00	8	8.22	8.26	-8	1,955	-0.41%
2018/04/20	5	8.60	0	0.00	8.60	5	2,043	0.24%
2018/04/11	1	8.71	0	0.00	8.71	1	2,451	0.04%
2018/04/10	0	0.00	1	8.84	8.80	-1	2,448	-0.04%
2018/03/23	11	8.52	0	0.00	8.50	11	2,757	0.40%
2018/03/20	3	8.73	0	0.00	8.72	3	2,888	0.10%
2018/03/19	1	8.85	0	0.00	8.84	1	2,910	0.03%
2018/03/16	1	8.98	0	0.00	8.89	1	2,933	0.03%
2018/03/14	0	0.00	2	9.05	9.05	-2	3,047	-0.07%
2018/03/08	0	0.00	1	8.90	8.91	-1	3,349	-0.03%
2018/03/07	1	8.81	1	8.93	8.81	0	3,428	0.00%
2018/03/06	1	8.83	0	0.00	8.81	1	3,542	0.03%
2018/03/05	1	8.85	0	0.00	8.81	1	3,681	0.03%
2018/03/01	1	8.91	3	8.99	9.04	-2	3,995	-0.05%
2018/02/27	1	8.96	0	0.00	9.04	1	4,098	0.02%
2018/02/23	2	9.05	2	9.01	9.00	0	4,589	0.00%
2018/02/21	0	0.00	2	8.79	8.85	-2	4,876	-0.04%
2018/02/12	1	8.46	0	0.00	8.48	1	4,996	0.02%
2018/02/08	2	8.76	4	8.84	8.79	-2	5,046	-0.04%
2018/01/31	1	9.61	0	0.00	9.51	1	5,648	0.02%
2018/01/30	4	9.85	7	9.74	9.71	-3	5,626	-0.05%
2018/01/26	0	0.00	1	9.98	9.99	-1	5,637	-0.02%
2018/01/22	2	10.00	0	0.00	10.05	2	5,637	0.04%
2018/01/16	31	10.14	0	0.00	10.05	31	5,591	0.55%
2018/01/11	2	10.35	0	0.00	10.20	2	5,630	0.04%
2018/01/10	9	10.76	7	10.68	10.65	2	5,560	0.04%
2018/01/08	2	10.65	1	10.50	10.45	1	5,373	0.02%
2018/01/03	1	10.35	0	0.00	10.35	1	5,396	0.02%
2018/01/02	0	0.00	42	10.50	10.40	-42	5,390	-0.78%