生達 (1720)-元富-吉利券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
73.9
漲跌
▲1.9
漲幅
+2.64%
成交量
1,382張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	73.60	73.90	-1	780	-0.13%
2024/06/21	0.3	72.31	0	0.00	72.00	0.3	764	0.04%
2024/06/20	0	0.00	1	72.50	72.90	-1	758	-0.13%
2024/05/30	0	0.00	1	69.20	69.10	-1	727	-0.14%
2024/05/20	1	72.30	12	73.49	70.60	-11	730	-1.51%
2024/05/17	12	71.89	3	70.50	72.10	9	678	1.33%
2024/05/10	0.1	66.92	2	67.20	67.40	-1.9	599	-0.32%
2024/05/06	1	63.50	0	0.00	63.50	1	548	0.18%
2024/03/27	0	0.00	1	66.00	66.30	-1	529	-0.19%
2024/03/20	2	65.90	0	0.00	65.90	2	561	0.36%
2024/03/19	0	0.00	1	65.70	65.40	-1	560	-0.18%
2024/03/12	0	0.00	15	65.48	65.80	-15	584	-2.57%
2024/03/06	2	66.75	0	0.00	66.80	2	679	0.29%
2024/03/05	0	0.00	1	66.90	67.00	-1	688	-0.15%
2024/03/04	1	66.40	0	0.00	66.40	1	698	0.14%
2024/02/27	0	0.00	1	68.60	68.10	-1	820	-0.12%
2024/02/21	1	67.70	0	0.00	67.60	1	815	0.12%
2024/02/15	0	0.00	5	66.66	67.00	-5	776	-0.64%
2024/01/29	0	0.00	1	64.40	64.80	-1	771	-0.13%
2024/01/17	1	63.20	0	0.00	63.10	1	790	0.13%
2024/01/16	0	0.00	1	64.60	64.50	-1	785	-0.13%
2024/01/15	3	64.70	0	0.00	65.20	3	786	0.38%
2024/01/11	1	64.50	0	0.00	64.70	1	792	0.13%
2024/01/10	1	64.70	0	0.00	64.60	1	806	0.12%
2024/01/09	0	0.00	2	66.60	66.60	-2	792	-0.25%
2024/01/05	1	67.00	1	66.30	66.50	0	799	0.00%
2024/01/04	3	64.97	0	0.00	64.70	3	790	0.38%
2023/12/22	0	0.00	3	65.20	65.10	-3	836	-0.36%
2023/12/18	0	0.00	1	67.60	67.40	-1	823	-0.12%
2023/12/07	1	66.80	0	0.00	66.70	1	845	0.12%
2023/12/06	0	0.00	0.1	67.70	67.50	-0.1	857	-0.01%
2023/12/05	0	0.00	3	68.50	68.20	-3	842	-0.36%
2023/12/04	6.1	69.27	3.1	69.68	69.90	2.9	824	0.35%
2023/11/29	0	0.00	1	67.10	66.90	-1	742	-0.13%
2023/11/28	3	66.40	2	68.00	66.10	1	736	0.14%
2023/11/27	1	68.20	3	68.77	68.70	-2	685	-0.29%
2023/11/17	5	62.20	0	0.00	62.20	5	590	0.85%
2023/11/13	0	0.00	0.1	60.40	59.90	-0.1	596	-0.02%
2023/11/06	0	0.00	6	61.30	61.70	-6	730	-0.82%
2023/10/27	0	0.00	1	61.50	60.90	-1	766	-0.13%
2023/10/20	0	58.90	0	0.00	58.70	0	800	0.00%
2023/10/16	1	60.20	0	0.00	60.20	1	811	0.12%
2023/09/25	0	0.00	0	65.95	65.80	0	904	0.00%
2023/09/21	0	64.50	0	0.00	64.50	0	946	0.00%
2023/09/13	6	67.30	0	0.00	67.20	6	1,014	0.59%
2023/09/12	0	0.00	0.1	66.30	66.20	-0.1	999	-0.01%
2023/09/11	0	0.00	1	65.50	64.80	-1	989	-0.10%
2023/09/07	1	62.90	0	0.00	63.50	1	995	0.10%
2023/09/01	0	0.00	1	65.00	64.60	-1	1,224	-0.08%
2023/08/22	0.1	63.95	0	0.00	64.00	0.1	1,303	0.01%
2023/08/21	0	0.00	2	63.80	63.80	-2	1,317	-0.15%
2023/08/18	0.2	63.80	1.1	64.97	64.10	-0.9	1,326	-0.06%
2023/08/15	0	0.00	0	63.00	63.00	0	1,372	0.00%
2023/08/14	3	62.23	4	62.50	61.70	-1	1,389	-0.07%
2023/08/11	0	0.00	0	65.55	65.40	0	1,378	0.00%
2023/08/10	10	64.60	12.2	65.41	64.70	-2.2	1,362	-0.16%
2023/08/08	0	0.00	1	61.20	61.20	-1	1,333	-0.08%
2023/08/04	0.1	61.50	0	0.00	61.00	0.1	1,461	0.00%
2023/08/02	1	63.00	0	0.00	63.40	1	1,525	0.07%
2023/07/28	1	64.40	0	0.00	64.30	1	1,685	0.06%
2023/07/26	1	65.50	0	0.00	65.20	1	1,852	0.05%
2023/07/25	0	66.60	0	0.00	66.60	0	2,077	0.00%
2023/07/20	0	0.00	1	67.40	66.50	-1	2,334	-0.04%
2023/07/19	1	66.70	0	0.00	66.60	1	2,425	0.04%
2023/07/17	1	67.70	1	67.80	67.70	0	2,548	0.00%
2023/07/14	0	0.00	0	66.10	66.00	0	2,671	0.00%
2023/07/13	0	0.00	1	65.00	64.90	-1	2,825	-0.04%
2023/07/12	2.2	64.21	0	0.00	64.30	2.2	2,978	0.08%
2023/07/11	2.1	65.56	1	66.00	65.50	1.1	2,990	0.04%
2023/07/07	0.1	68.37	5	67.70	67.80	-4.9	2,998	-0.16%
2023/07/06	0.6	69.92	2	69.50	69.10	-1.4	2,991	-0.05%
2023/07/05	0.2	70.10	0	0.00	69.90	0.2	2,993	0.01%
2023/07/03	1	70.60	0	0.00	70.70	1	2,981	0.03%
2023/06/30	0	0.00	1	71.20	71.80	-1	2,960	-0.03%
2023/06/29	3	70.37	0	0.00	70.30	3	2,938	0.10%
2023/06/28	2	68.75	2	69.10	69.00	0	2,931	0.00%
2023/06/27	1	69.70	1	70.80	69.00	0	2,927	0.00%
2023/06/26	1	67.70	1	68.20	67.70	0	2,900	0.00%
2023/06/20	4	68.68	4	68.35	68.30	0	2,899	0.00%
2023/06/19	1	69.20	1	69.30	69.20	0	2,896	0.00%
2023/06/16	1	69.50	1	70.30	69.70	0	2,893	0.00%
2023/06/15	3	69.23	7	69.56	70.00	-4	2,898	-0.14%
2023/06/12	1	70.60	0	0.00	70.60	1	2,964	0.03%
2023/06/09	1	72.90	1	73.30	73.30	0	2,948	0.00%
2023/06/08	6	75.60	3	75.20	72.10	3	2,933	0.10%
2023/06/07	3	75.57	3.1	76.33	78.00	-0.1	2,844	0.00%
2023/06/06	0	0.00	1	74.00	74.30	-1	2,789	-0.04%
2023/06/02	0	0.00	0.1	72.20	71.60	-0.1	2,795	0.00%
2023/05/30	1	70.20	0	0.00	70.10	1	2,912	0.03%
2023/05/26	1.1	69.94	2	70.10	69.90	-0.9	2,987	-0.03%
2023/05/24	0	70.90	0	0.00	70.90	0	2,989	0.00%
2023/05/16	1	67.40	0	0.00	68.10	1	2,937	0.03%
2023/05/12	2	70.16	1.1	68.35	67.80	0.9	2,950	0.03%
2023/05/11	2	70.16	1.1	68.35	68.10	0.9	2,937	0.03%
2023/05/10	0	0.00	3	73.20	72.70	-3	2,863	-0.10%
2023/05/09	1.2	72.05	0	0.00	71.70	1.2	2,840	0.04%
2023/05/08	5	75.34	0	0.00	75.00	5	2,810	0.18%
2023/05/05	10	74.30	0	0.00	74.70	10	2,783	0.36%
2023/05/04	1	73.80	16	75.44	75.00	-15	2,750	-0.55%
2023/05/02	17	73.94	1	74.50	74.00	16	2,624	0.61%
2023/04/28	15	75.17	22	73.22	76.20	-7	2,506	-0.28%
2023/04/27	1	69.50	1	69.10	69.70	0	2,280	0.00%
2023/04/25	17	66.94	0	0.00	68.10	17	2,186	0.78%
2023/04/24	1	66.80	1	65.70	67.30	0	2,079	0.00%
2023/04/21	3	65.53	5	64.58	64.10	-2	2,012	-0.10%
2023/04/20	1	66.40	0	0.00	66.40	1	1,970	0.05%
2023/04/19	0	0.00	1	71.20	69.00	-1	1,967	-0.05%
2023/04/18	2	69.10	3	68.33	68.60	-1	1,890	-0.05%
2023/04/17	1	62.40	5	65.14	64.00	-4	1,772	-0.23%
2023/04/14	0	0.00	1	59.70	59.70	-1	1,675	-0.06%
2023/04/13	1	58.40	1	57.50	58.30	0	1,751	0.00%
2023/04/12	1	56.70	0	0.00	57.20	1	1,825	0.05%
2023/04/11	0	0.00	4	55.95	56.10	-4	1,952	-0.20%
2023/03/29	0	0.00	2	55.45	55.10	-2	3,226	-0.06%
2023/03/28	1	55.00	0	0.00	54.40	1	3,399	0.03%
2023/03/27	1	54.50	0	0.00	55.10	1	3,667	0.03%
2023/03/24	5	54.02	0	0.00	54.50	5	3,966	0.13%
2023/03/23	2	53.70	0	0.00	53.70	2	4,251	0.05%
2023/03/17	0	0.00	2	54.10	53.90	-2	4,978	-0.04%
2023/03/16	3	55.27	0	0.00	54.90	3	4,953	0.06%
2023/03/10	1	60.00	0	0.00	59.30	1	4,874	0.02%
2023/03/07	1	60.40	0	0.00	60.60	1	4,854	0.02%
2023/03/06	2	60.80	5	61.16	61.20	-3	4,827	-0.06%
2023/03/02	1	60.80	0	0.00	60.20	1	4,743	0.02%
2023/03/01	1	60.80	1	59.30	58.50	0	4,679	0.00%
2023/02/17	0	0.00	1	57.30	57.30	-1	4,541	-0.02%
2023/02/15	3	58.20	3	57.83	57.70	0	4,524	0.00%
2023/02/14	3	58.60	6	58.57	58.40	-3	4,511	-0.07%
2023/02/13	1	58.00	0	0.00	58.20	1	4,486	0.02%
2023/02/09	2	58.80	2	58.10	58.10	0	4,444	0.00%
2023/02/08	2	57.80	2	58.30	58.30	0	4,422	0.00%
2023/02/07	5	58.18	5	57.84	57.90	0	4,406	0.00%
2023/02/06	5	58.40	5	58.38	58.50	0	4,383	0.00%
2023/02/03	2	57.10	2	57.40	57.40	0	4,344	0.00%
2023/01/13	2	55.30	2	55.10	55.20	0	4,243	0.00%
2023/01/10	5	56.10	5	56.30	55.90	0	4,167	0.00%
2023/01/06	2	57.80	0	0.00	57.80	2	4,056	0.05%
2023/01/04	0	0.00	2	60.50	58.60	-2	3,950	-0.05%
2023/01/03	11	59.82	8	59.10	59.40	3	3,890	0.08%
2022/12/30	9	59.96	9	60.58	61.50	0	3,780	0.00%
2022/12/29	2	59.60	2	60.40	61.00	0	3,683	0.00%
2022/12/28	18	60.88	16	61.09	59.80	2	3,542	0.06%
2022/12/27	40	62.10	40	64.74	62.00	0	3,317	0.00%
2022/12/26	1	63.20	1	65.00	65.00	0	2,872	0.00%
2022/12/23	2	59.75	2	59.45	59.10	0	2,699	0.00%
2022/12/20	1	57.40	0	0.00	55.10	1	2,238	0.04%
2022/12/19	3	58.37	3	59.10	60.70	0	2,063	0.00%
2022/12/16	7	59.93	6	59.82	58.50	1	1,785	0.06%
2022/12/15	2	62.00	2	62.10	59.80	0	1,470	0.00%
2022/12/14	68	61.29	37	60.99	60.80	31	1,180	2.63%
2022/12/13	14	61.25	45	58.00	61.90	-31	775	-4.00%
2022/11/30	2	48.40	0	0.00	48.00	2	393	0.51%
2022/08/22	1	48.80	4	48.83	48.55	-3	587	-0.51%
2022/08/09	2	46.35	0	0.00	46.35	2	536	0.37%
2022/06/14	1	43.00	0	0.00	43.25	1	869	0.12%
2022/06/13	0	0.00	1	43.50	43.60	-1	872	-0.11%
2022/05/25	0	0.00	1	42.80	43.10	-1	908	-0.11%
2022/05/20	0	0.00	1.5	42.78	42.90	-1.5	937	-0.16%
2022/05/13	1	42.30	0	0.00	42.55	1	959	0.10%
2022/05/09	0	0.00	16	45.18	43.25	-16	931	-1.72%
2022/05/06	16	44.60	0	0.00	45.15	16	915	1.75%
2022/04/27	0.5	44.40	0	0.00	44.50	0.5	871	0.06%
2022/04/22	1	46.80	0	0.00	46.60	1	691	0.14%
2022/04/21	1	46.95	1	48.00	47.20	0	583	0.00%
2022/04/20	1	44.35	0	0.00	44.50	1	492	0.20%
2022/04/18	5	45.19	3	45.27	45.60	2	454	0.44%
2021/12/13	0	0.00	2	41.10	41.20	-2	256	-0.78%
2021/11/30	0	0.00	2	39.75	39.70	-2	219	-0.91%
2021/11/26	2	39.83	0	0.00	39.70	2	219	0.91%
2021/10/19	0	0.00	1	37.75	37.80	-1	222	-0.45%
2021/10/15	1	37.50	0	0.00	37.45	1	233	0.43%
2021/10/04	0	0.00	2	37.45	37.30	-2	290	-0.69%
2021/09/29	1	37.90	0	0.00	38.00	1	299	0.33%
2021/09/24	1	38.30	0	0.00	38.15	1	317	0.31%
2021/09/13	0	0.00	1	38.10	38.15	-1	341	-0.29%
2021/09/07	1	37.90	0	0.00	37.90	1	362	0.28%
2021/08/24	0	0.00	1	37.25	37.35	-1	427	-0.23%
2021/08/23	1	37.20	1	37.10	37.15	0	430	0.00%
2021/08/20	1	36.95	0	0.00	36.85	1	432	0.23%
2021/07/02	0	0.00	2	40.50	40.50	-2	828	-0.24%
2021/06/28	0	0.00	8	40.00	40.40	-8	824	-0.97%
2021/06/11	0	0.00	2	39.25	39.30	-2	864	-0.23%
2021/06/10	0	0.00	1	39.85	39.05	-1	857	-0.12%
2021/06/09	2	38.80	0	0.00	38.65	2	830	0.24%
2021/05/20	1	38.30	1	38.95	38.70	0	784	0.00%
2021/05/17	4	38.96	2	38.50	38.60	2	659	0.30%
2021/05/14	0	0.00	2	39.45	39.40	-2	625	-0.32%
2021/05/13	0	0.00	2	39.53	39.40	-2	609	-0.33%
2021/05/05	8	40.69	0	0.00	40.25	8	497	1.61%
2021/02/19	1	36.20	0	0.00	36.40	1	372	0.27%
2021/01/25	0	0.00	1	36.20	36.25	-1	396	-0.25%
2020/12/28	1	37.20	0	0.00	37.30	1	378	0.26%
2020/11/12	0	0.00	1	37.90	37.90	-1	477	-0.21%
2020/11/06	1	37.60	0	0.00	37.65	1	487	0.20%
2020/10/15	0	0.00	1	37.55	37.55	-1	674	-0.15%
2020/10/08	0	0.00	1	38.60	38.75	-1	787	-0.13%
2020/09/25	3	38.73	2	39.38	37.85	1	1,168	0.09%
2020/09/18	2	39.10	0	0.00	39.00	2	1,245	0.16%
2020/09/11	0	0.00	1	38.60	38.30	-1	2,032	-0.05%
2020/09/08	0	0.00	1	39.55	39.55	-1	2,598	-0.04%
2020/09/03	0	0.00	1	39.30	39.30	-1	2,692	-0.04%
2020/08/31	1	39.90	0	0.00	39.55	1	2,751	0.04%
2020/08/14	0	0.00	1	41.75	42.05	-1	2,952	-0.03%
2020/08/13	0	0.00	2	41.73	41.65	-2	2,963	-0.07%
2020/08/06	0	0.00	2	43.33	43.40	-2	3,202	-0.06%
2020/08/04	1	41.70	0	0.00	42.60	1	3,266	0.03%
2020/07/30	0	0.00	3	41.85	41.55	-3	3,699	-0.08%
2020/07/29	3	42.47	0	0.00	42.85	3	3,858	0.08%
2020/07/24	1	44.30	0	0.00	44.15	1	4,161	0.02%
2020/07/23	0	0.00	2	45.90	45.45	-2	4,172	-0.05%
2020/07/21	3	45.47	3	45.25	45.45	0	4,221	0.00%
2020/07/20	1	45.00	1	44.95	45.25	0	4,241	0.00%
2020/07/15	1	46.00	0	0.00	45.10	1	4,216	0.02%
2020/07/13	2	47.25	4	46.90	46.90	-2	4,272	-0.05%
2020/07/10	2	48.10	1	48.60	47.20	1	4,318	0.02%
2020/07/09	2	48.30	5	48.73	48.70	-3	4,381	-0.07%
2020/07/08	2	46.55	1	47.40	47.30	1	4,359	0.02%
2020/07/06	0	0.00	4	45.75	45.75	-4	4,365	-0.09%
2020/07/03	1	45.40	2	45.35	45.40	-1	4,350	-0.02%
2020/07/02	3	46.47	1	46.10	45.85	2	4,360	0.05%
2020/07/01	2	44.80	0	0.00	45.55	2	4,374	0.05%
2020/06/29	4	45.53	4	45.28	45.10	0	4,395	0.00%
2020/06/24	4	44.16	2	44.05	44.60	2	4,426	0.05%
2020/06/23	4	46.16	4	45.63	45.40	0	4,536	0.00%
2020/06/22	7	46.16	5	45.70	45.70	2	4,500	0.04%
2020/06/19	4	47.69	6.1	48.77	47.30	-2.1	4,424	-0.05%
2020/06/18	12	49.96	7	50.00	50.20	5	4,241	0.12%
2020/06/17	9	46.49	8	46.71	47.50	1	3,829	0.03%
2020/06/16	3	44.62	0	0.00	43.95	3	3,552	0.08%
2020/06/15	2	44.18	6	43.78	44.90	-4	3,451	-0.12%
2020/06/12	2	41.10	2	41.10	41.10	0	3,270	0.00%
2020/06/10	0	0.00	2	41.95	41.80	-2	3,213	-0.06%
2020/06/08	1	41.60	0	0.00	40.95	1	3,178	0.03%
2020/06/03	0	0.00	1	39.40	39.35	-1	3,171	-0.03%
2020/06/01	3	39.17	1	39.05	39.05	2	3,187	0.06%
2020/05/27	0	0.00	2	39.20	39.20	-2	3,153	-0.06%
2020/05/26	2	41.30	2	40.05	40.05	0	3,125	0.00%
2020/05/25	2	40.55	2	40.78	40.70	0	3,086	0.00%
2020/05/22	3	41.03	2	40.45	40.40	1	3,055	0.03%
2020/05/21	2	40.15	2	40.40	40.40	0	3,006	0.00%
2020/05/20	3	40.07	4	39.85	39.85	-1	2,976	-0.03%
2020/05/19	5	40.43	4	39.80	40.00	1	2,958	0.03%
2020/05/18	3	40.63	2	40.80	41.00	1	2,910	0.03%
2020/05/15	2	39.50	2	38.75	38.75	0	2,849	0.00%
2020/05/14	2	40.25	2	40.05	39.70	0	2,807	0.00%
2020/05/13	2	40.70	12	39.56	39.85	-10	2,728	-0.37%
2020/05/12	2	40.75	2	40.70	40.70	0	2,674	0.00%
2020/05/11	6	40.12	4	39.30	40.20	2	2,644	0.08%
2020/05/08	2	42.70	2	40.10	40.10	0	2,586	0.00%
2020/05/07	12	44.52	0	0.00	44.00	12	2,506	0.48%
2020/05/06	4	44.39	7	44.99	43.30	-3	2,424	-0.12%
2020/05/05	7	43.27	5	41.76	41.85	2	2,126	0.09%
2020/05/04	19	40.12	21	41.37	42.40	-2	1,950	-0.10%
2020/04/30	3	38.00	5	38.20	38.95	-2	1,748	-0.11%
2020/04/29	0	0.00	1	37.15	37.05	-1	1,619	-0.06%
2020/04/28	2	37.50	0	0.00	37.05	2	1,642	0.12%
2020/04/27	3	37.20	3	37.05	37.10	0	1,707	0.00%
2020/04/24	2	37.03	1	37.90	37.00	1	1,682	0.06%
2020/04/21	1	36.75	0	0.00	35.45	1	1,578	0.06%
2020/04/20	3	37.08	3	36.50	36.35	0	1,544	0.00%
2020/04/17	0	0.00	1	36.40	36.20	-1	1,513	-0.07%
2020/04/16	0	0.00	6	37.28	37.10	-6	1,467	-0.41%
2020/04/15	5	37.02	0	0.00	37.30	5	1,400	0.36%
2020/04/14	5	37.20	5	37.84	38.10	0	1,324	0.00%
2020/04/13	1	37.35	2	36.78	36.45	-1	1,168	-0.09%
2020/04/10	1	35.50	1	35.90	35.30	0	1,061	0.00%
2020/04/07	2	34.30	1	34.30	34.10	1	950	0.11%
2020/04/01	4	34.94	0	0.00	34.75	4	865	0.46%
2020/03/30	1	35.15	0	0.00	34.70	1	797	0.13%
2020/03/27	11	35.55	15	35.48	36.10	-4	718	-0.56%
2020/03/26	0	0.00	1	32.00	32.85	-1	541	-0.18%
2020/03/19	1	28.35	0	0.00	27.85	1	510	0.20%
2020/03/11	1	35.00	0	0.00	34.50	1	467	0.21%
2020/03/09	3	35.78	1	35.30	34.60	2	449	0.44%
2020/03/06	1	35.70	2	35.05	35.80	-1	406	-0.25%
2020/03/02	1	33.45	0	0.00	33.50	1	403	0.25%
2020/02/21	1	34.10	0	0.00	34.10	1	620	0.16%
2020/02/12	1	33.70	0	0.00	33.65	1	605	0.17%
2020/02/10	0	0.00	2	33.75	33.60	-2	602	-0.33%
2020/02/07	2	34.05	0	0.00	34.20	2	596	0.34%
2020/02/04	0	0.00	2	33.90	33.80	-2	585	-0.34%
2020/02/03	1	34.15	0	0.00	34.10	1	573	0.17%
2020/01/31	1	34.70	0	0.00	34.95	1	566	0.18%
2020/01/30	0	0.00	1	35.75	37.10	-1	529	-0.19%
2019/11/29	1	34.75	0	0.00	34.40	1	381	0.26%
2019/11/25	0	0.00	1	36.10	35.15	-1	324	-0.31%
2019/03/25	0	0.00	1	32.50	32.30	-1	183	-0.54%
2019/03/13	1	33.25	0	0.00	33.20	1	169	0.59%
2019/03/08	0	0.00	1	34.10	34.25	-1	169	-0.59%
2019/03/07	1	32.80	0	0.00	33.65	1	135	0.74%
2019/01/09	0	0.00	2	31.90	31.95	-2	124	-1.60%
2019/01/07	2	31.60	0	0.00	31.60	2	126	1.58%
2018/12/18	0	0.00	1	31.05	31.10	-1	149	-0.67%
2018/12/13	1	31.00	0	0.00	30.90	1	158	0.63%
2018/11/05	0	0.00	1	29.55	29.45	-1	252	-0.40%
2018/11/02	1	29.45	0	0.00	29.50	1	253	0.39%
2018/10/29	1	29.30	0	0.00	29.30	1	276	0.36%
2018/09/14	1	34.35	1	34.10	33.15	0	383	0.00%
2018/08/01	0	0.00	1	34.45	34.60	-1	495	-0.20%
2018/07/31	0	0.00	1	34.25	34.50	-1	497	-0.20%
2018/07/30	1	34.30	0	0.00	34.25	1	499	0.20%
2018/07/27	0	0.00	1	34.40	34.50	-1	531	-0.19%
2018/07/24	0	0.00	1	34.30	34.40	-1	623	-0.16%
2018/07/18	1	34.30	0	0.00	34.10	1	891	0.11%
2018/07/17	1	34.60	0	0.00	34.40	1	1,025	0.10%
2018/07/16	1	34.65	0	0.00	34.85	1	1,041	0.10%
2018/07/12	0	0.00	1	34.10	34.05	-1	1,002	-0.10%
2018/07/10	1	33.80	0	0.00	32.95	1	979	0.10%
2018/06/21	0	0.00	2	34.50	34.55	-2	970	-0.21%
2018/06/15	1	34.55	0	0.00	34.35	1	983	0.10%
2018/06/14	1	34.60	0	0.00	34.55	1	983	0.10%
2018/06/05	0	0.00	10	34.85	34.90	-10	984	-1.02%
2018/06/04	2	35.15	5	34.92	35.05	-3	984	-0.30%
2018/05/31	13	34.64	0	0.00	34.70	13	970	1.34%
2018/05/22	0	0.00	1	35.10	34.80	-1	929	-0.11%
2018/05/21	0	0.00	3	35.05	35.00	-3	926	-0.32%
2018/05/16	4	36.18	0	0.00	35.80	4	931	0.43%
2018/04/30	1	38.00	1	36.80	36.60	0	754	0.00%
2018/04/27	0	0.00	1	36.90	36.90	-1	723	-0.14%
2018/04/26	1	37.25	4	36.59	36.50	-3	673	-0.45%
2018/04/25	0	0.00	8	34.83	34.90	-8	522	-1.53%
2018/04/24	8	35.36	0	0.00	34.70	8	509	1.57%
2018/04/23	4	36.73	0	0.00	37.00	4	457	0.87%
2018/04/19	0	0.00	2	33.50	33.40	-2	310	-0.64%
2018/04/10	1	34.60	0	0.00	34.50	1	329	0.30%
2018/04/09	0	0.00	1	34.95	35.10	-1	325	-0.31%
2018/04/03	1	34.65	0	0.00	34.60	1	319	0.31%
2018/03/30	1	34.70	0	0.00	34.80	1	318	0.31%
2018/03/23	0	0.00	1	33.50	33.50	-1	329	-0.30%
2018/03/07	1	32.85	0	0.00	32.90	1	517	0.19%
2018/02/21	0	0.00	2	32.38	32.60	-2	844	-0.24%
2018/02/06	1	33.00	0	0.00	33.20	1	962	0.10%
2018/01/26	1	35.20	6	35.10	35.65	-5	985	-0.51%
2018/01/22	3	34.80	0	0.00	34.70	3	974	0.31%
2018/01/17	0	0.00	1	34.90	34.90	-1	967	-0.10%
2018/01/16	3	35.15	1	35.20	35.10	2	965	0.21%
2018/01/15	0	0.00	1	34.95	34.80	-1	962	-0.10%
2018/01/10	1	34.25	0	0.00	34.10	1	963	0.10%
2018/01/09	2	35.95	0	0.00	35.85	2	946	0.21%