元禎 (1725)-元富-吉利券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
47.95
漲跌
▲0.05
漲幅
+0.10%
成交量
526張
產業
上市化學類股▲1.01%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.2	47.95	0	0.00	47.90	0.2	1,817	0.01%
2024/06/19	1	49.20	2	46.20	47.95	-1	1,809	-0.06%
2024/05/31	14	50.42	11	56.20	49.45	3	1,784	0.17%
2024/05/30	1	53.50	1	54.90	54.90	0	1,717	0.00%
2024/05/29	1	48.80	5	48.85	49.95	-4	1,640	-0.24%
2024/05/28	1	45.80	1	46.20	46.50	0	1,595	0.00%
2024/05/27	3	46.90	1	47.30	46.65	2	1,640	0.12%
2024/05/17	1	47.85	1	47.15	46.65	0	1,552	0.00%
2024/05/15	2	47.00	0	0.00	44.05	2	1,469	0.14%
2024/05/08	0	0.00	2	42.30	43.05	-2	1,360	-0.15%
2024/05/07	1	41.75	0	0.00	41.50	1	1,345	0.07%
2024/05/06	1	41.70	1	44.30	42.85	0	1,329	0.00%
2024/05/03	1	43.30	4	43.95	43.40	-3	1,310	-0.23%
2024/05/02	1	44.50	0	0.00	44.30	1	1,277	0.08%
2024/04/30	2	47.00	2	45.80	49.20	0	1,227	0.00%
2024/04/25	1	39.30	1	40.20	40.20	0	1,058	0.00%
2024/04/18	0	0.00	1	35.45	34.25	-1	889	-0.11%
2024/04/17	0	0.00	2	33.85	33.85	-2	856	-0.23%
2024/04/15	1	32.25	0	0.00	32.50	1	841	0.12%
2024/04/12	1	33.65	0	0.00	33.60	1	836	0.12%
2024/04/11	1	34.05	1	34.80	33.95	0	832	0.00%
2024/04/10	1	34.25	0	0.00	34.15	1	824	0.12%
2024/04/09	3	36.85	3	35.40	35.20	0	816	0.00%
2024/04/02	13	38.65	13	37.06	36.70	0	772	0.00%
2024/03/29	1	34.55	4	33.80	33.60	-3	678	-0.44%
2024/03/28	11	38.15	9	36.94	37.05	2	653	0.31%
2024/03/27	1	35.60	1	36.10	36.10	0	535	0.00%
2024/03/26	1	31.60	0	0.00	32.85	1	462	0.22%
2024/03/11	0	0.00	1	31.60	33.05	-1	354	-0.28%
2024/03/07	0	0.00	1	37.45	37.45	-1	321	-0.31%
2024/03/06	1	39.90	0	0.00	41.60	1	288	0.35%
2024/03/01	3	30.40	0	0.00	31.45	3	163	1.84%
2024/02/29	1	28.60	1	27.50	28.60	0	120	0.00%
2023/12/15	0	0.00	1	21.75	22.50	-1	26	-3.82%
2023/12/12	1	21.55	0	0.00	21.55	1	24	4.11%
2023/06/01	1	23.50	0	0.00	22.60	1	213	0.47%
2023/04/26	1	24.20	1	23.50	24.55	0	134	0.00%
2022/07/22	1	22.95	1	23.05	23.50	0	41	0.00%
2022/04/29	0	0.00	3	23.82	23.75	-3	191	-1.57%
2022/04/28	0	0.00	4	23.83	23.90	-4	192	-2.08%
2022/03/22	1	28.35	1	27.95	27.80	0	361	0.00%
2022/03/18	1	27.70	1	27.10	27.40	0	346	0.00%
2022/03/16	0	0.00	4	24.75	24.80	-4	347	-1.15%
2022/03/15	1	25.00	2	25.45	24.70	-1	350	-0.28%
2022/03/11	0	0.00	8	25.98	25.85	-8	362	-2.21%
2022/03/09	14	26.78	0	0.00	25.90	14	372	3.75%
2022/03/08	0	0.00	2	26.45	26.75	-2	379	-0.53%
2022/03/02	1	26.40	0	0.00	26.75	1	405	0.25%
2022/02/11	1	27.60	0	0.00	27.75	1	1,178	0.08%
2022/02/09	1	27.30	0	0.00	27.55	1	1,307	0.08%
2022/01/25	0	0.00	2	26.05	26.05	-2	1,401	-0.14%
2022/01/18	1	29.25	0	0.00	29.30	1	1,458	0.07%
2022/01/11	1	31.75	0	0.00	30.80	1	1,613	0.06%
2022/01/07	1	35.20	1	33.70	32.90	0	1,643	0.00%
2021/12/28	1	34.60	2	34.13	34.50	-1	1,669	-0.06%
2021/12/27	1	33.20	0	0.00	33.25	1	1,657	0.06%
2021/12/14	2	33.58	0	0.00	33.10	2	1,705	0.12%
2021/12/13	3	35.23	3	35.22	34.85	0	1,704	0.00%
2021/12/10	2	34.30	0	0.00	34.45	2	1,697	0.12%
2021/12/09	1	34.85	0	0.00	34.30	1	1,696	0.06%
2021/11/30	1	38.60	1	36.90	36.65	0	1,646	0.00%
2021/11/24	1	44.15	1	42.15	39.20	0	1,584	0.00%
2021/11/23	3	40.18	4	41.45	41.45	-1	1,453	-0.07%
2021/11/18	1	37.50	1	36.25	36.30	0	1,476	0.00%
2021/11/17	2	38.48	2	39.00	38.75	0	1,455	0.00%
2021/11/16	1	39.95	0	0.00	38.20	1	1,429	0.07%
2021/11/12	4	39.15	4	39.41	35.70	0	1,269	0.00%
2021/11/11	1	36.10	1	36.45	36.50	0	1,143	0.00%
2021/11/10	2	32.93	2	32.93	33.20	0	1,060	0.00%
2021/11/09	2	29.78	2	31.00	31.00	0	946	0.00%
2021/11/05	1	28.65	1	29.30	29.30	0	816	0.00%
2021/11/04	2	27.90	2	27.28	26.65	0	767	0.00%
2021/10/29	2	25.93	2	25.95	25.75	0	748	0.00%
2021/10/28	2	26.35	2	25.80	26.25	0	785	0.00%
2021/10/26	1	27.05	1	28.15	26.25	0	776	0.00%
2021/10/19	1	30.10	1	30.70	29.10	0	685	0.00%
2021/10/18	2	26.15	3	27.47	27.95	-1	579	-0.17%
2021/10/15	2	25.78	1	25.75	25.45	1	565	0.18%
2021/10/14	0	0.00	3	28.70	25.45	-3	542	-0.55%
2021/10/13	2	25.20	2	26.10	26.10	0	513	0.00%
2021/10/06	1	23.00	1	22.70	22.85	0	491	0.00%
2021/09/22	5	27.46	2	28.95	26.90	3	412	0.73%
2021/07/28	0	0.00	2	19.73	19.60	-2	221	-0.90%
2021/07/06	1	22.10	0	0.00	22.10	1	293	0.34%
2021/07/05	1	21.70	0	0.00	21.70	1	310	0.32%
2021/04/15	0	0.00	10	25.59	25.75	-10	226	-4.42%
2021/04/12	0	0.00	1	27.80	25.25	-1	201	-0.50%
2021/04/09	11	26.67	0	0.00	26.70	11	175	6.28%
2020/11/11	0	0.00	0.4	13.60	14.00	-0.4	16	-2.61%
2020/10/15	0	0.00	1	13.80	13.95	-1	17	-5.73%
2020/07/17	1	13.95	0	0.00	13.90	1	20	4.78%
2018/04/17	0	0.00	5	17.64	17.50	-5	109	-4.57%
2018/04/13	5	18.08	1	18.25	18.35	4	105	3.80%
2018/04/12	0	0.00	1	17.30	17.65	-1	101	-0.98%
2018/03/31	1	17.00	0	0.00	16.70	1	84	1.18%
2018/03/30	1	17.35	1	17.80	17.00	0	83	0.00%
2018/01/17	0	0.00	1	15.50	15.70	-1	58	-1.72%