美吾華 (1731)-元富-吉利券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.90
漲跌
▲0.05
漲幅
+0.19%
成交量
225張
產業
上市生技醫療類股▼0.71%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.1	25.55	25.60	-0.1	620	-0.01%
2024/05/02	0	0.00	0.5	26.00	25.90	-0.5	751	-0.07%
2024/04/29	0	0.00	1.2	25.87	25.95	-1.2	741	-0.16%
2024/04/11	0.2	24.65	0	0.00	24.40	0.2	621	0.03%
2024/03/28	1	28.20	1	27.45	27.70	0	523	0.00%
2024/03/20	1	25.80	0	0.00	25.75	1	477	0.21%
2024/03/15	0	0.00	1	26.00	25.40	-1	436	-0.23%
2024/03/14	0.1	26.10	0	0.00	25.80	0.1	428	0.03%
2024/03/13	0.1	25.75	0	0.00	26.10	0.1	420	0.03%
2024/03/12	0.2	25.34	0	0.00	25.95	0.2	408	0.06%
2024/03/08	0	0.00	1	24.60	24.85	-1	394	-0.25%
2024/03/06	0.1	25.30	0	0.00	25.25	0.1	386	0.01%
2024/02/29	1	23.95	0	0.00	24.20	1	387	0.26%
2024/02/22	0	0.00	2	23.85	24.05	-2	380	-0.53%
2024/02/19	0	0.00	1	24.30	24.60	-1	364	-0.27%
2024/02/15	1	23.95	1	24.20	23.55	0	347	0.00%
2024/02/05	2	22.80	0	0.00	23.20	2	320	0.62%
2023/12/21	1	22.50	1	22.80	22.70	0	480	0.00%
2023/12/18	1	22.35	0	0.00	22.30	1	480	0.21%
2023/11/15	0	0.00	1	21.95	21.70	-1	394	-0.25%
2023/11/13	1	21.35	0	0.00	21.40	1	388	0.26%
2023/11/07	5	22.30	0	0.00	22.30	5	330	1.51%
2023/10/31	0	0.00	2	21.90	21.40	-2	225	-0.89%
2023/10/12	0	0.00	1	21.10	21.20	-1	259	-0.39%
2023/10/02	1	20.40	0	0.00	20.40	1	310	0.32%
2023/08/10	0	0.00	0.1	21.20	21.10	-0.1	541	-0.02%
2023/08/07	1	21.05	0	0.00	21.20	1	609	0.16%
2023/07/14	1	21.65	0	0.00	21.55	1	710	0.14%
2023/06/16	1	24.55	0	0.00	24.60	1	611	0.16%
2023/05/19	0	0.00	1	22.85	22.85	-1	466	-0.21%
2023/05/17	0	0.00	1	23.70	23.60	-1	445	-0.22%
2023/05/15	1	22.80	0	0.00	22.80	1	415	0.24%
2023/05/02	0	0.00	1	22.25	22.00	-1	263	-0.38%
2023/04/17	0	0.00	2	20.40	20.50	-2	189	-1.06%
2023/03/16	2	19.48	0	0.00	19.45	2	401	0.50%
2023/03/13	1	19.60	0	0.00	19.65	1	405	0.25%
2022/12/29	1	19.55	0	0.00	19.60	1	382	0.26%
2022/12/28	0	0.00	1	19.90	19.65	-1	381	-0.26%
2022/12/26	0	0.00	2	19.85	19.75	-2	371	-0.54%
2022/12/20	3	19.37	1	19.35	19.15	2	356	0.56%
2022/12/19	1	19.80	4	19.88	19.65	-3	350	-0.86%
2022/12/14	4	19.19	6	19.70	19.15	-2	308	-0.65%
2022/12/12	0	0.00	1	18.60	18.50	-1	190	-0.52%
2022/11/24	0	0.00	2.9	18.00	18.05	-2.9	202	-1.43%
2022/09/05	1	19.50	1	19.30	19.10	0	238	0.00%
2022/08/22	0	0.00	1	18.50	18.50	-1	223	-0.45%
2022/08/16	0	18.05	0	0.00	18.00	0	222	0.02%
2022/08/15	0.2	18.10	0	0.00	18.05	0.2	223	0.10%
2022/07/20	0	17.40	0	0.00	17.35	0	507	0.00%
2022/07/19	0.2	17.35	0	0.00	17.35	0.2	823	0.03%
2022/07/15	0.1	17.20	0	0.00	17.15	0.1	985	0.01%
2022/07/01	1	17.15	0	0.00	16.75	1	1,015	0.10%
2022/06/21	0.3	19.20	0	0.00	19.15	0.3	982	0.03%
2022/06/13	1	19.25	0	0.00	19.25	1	992	0.10%
2022/05/30	0	0.00	1	19.70	19.80	-1	1,008	-0.10%
2022/05/20	0	19.30	0	0.00	19.35	0	1,054	0.00%
2022/05/18	0.3	19.35	1	19.40	19.35	-0.7	1,047	-0.07%
2022/05/17	0	0.00	1	19.20	19.20	-1	1,042	-0.10%
2022/05/12	1	19.10	0	0.00	18.65	1	1,041	0.10%
2022/05/09	2	19.60	0	0.00	19.25	2	1,038	0.19%
2022/05/04	1	20.25	0	0.00	20.25	1	999	0.10%
2022/04/29	3	20.98	0	0.00	20.90	3	975	0.31%
2022/04/26	0	0.00	0.2	21.00	20.95	-0.2	867	-0.02%
2022/04/25	0	0.00	2	23.20	22.00	-2	781	-0.26%
2022/04/21	0	20.30	0	0.00	20.30	0	313	0.00%
2022/04/20	0.2	20.05	0	0.00	20.05	0.2	305	0.08%
2022/04/19	0.1	20.15	0	0.00	20.10	0.1	303	0.03%
2022/04/07	0.1	19.75	0	0.00	19.85	0.1	319	0.03%
2022/03/28	0.1	20.15	0	0.00	20.00	0.1	327	0.03%
2022/03/18	0.2	20.00	0	0.00	20.00	0.2	317	0.06%
2022/03/17	0.1	19.80	0	0.00	19.75	0.1	314	0.02%
2022/03/01	1	20.20	5	20.12	20.20	-4	320	-1.25%
2022/02/16	0	19.70	0	0.00	19.65	0	275	0.00%
2022/02/14	1	19.30	0	0.00	19.45	1	278	0.36%
2022/02/10	0	0.00	1	20.00	19.70	-1	276	-0.36%
2022/01/24	1	19.00	0	0.00	19.00	1	273	0.37%
2022/01/19	1	19.30	0	0.00	19.25	1	271	0.37%
2022/01/17	0.3	19.50	0	0.00	19.45	0.3	271	0.09%
2022/01/12	1	19.45	0	0.00	19.50	1	269	0.37%
2022/01/10	0	0.00	1	19.95	19.95	-1	257	-0.39%
2021/12/16	0.1	19.50	0	0.00	19.50	0.1	229	0.02%
2021/12/15	0.2	19.25	0	0.00	19.20	0.2	224	0.09%
2021/12/08	1	19.30	0	0.00	19.25	1	227	0.44%
2021/11/19	0	0.00	0.1	19.30	19.20	-0.1	216	-0.04%
2021/11/17	0	19.05	0	0.00	19.15	0	219	0.00%
2021/11/15	0.3	19.05	0	0.00	19.10	0.3	223	0.12%
2021/10/19	0	19.15	0	0.00	19.15	0	277	0.00%
2021/10/18	0.2	19.25	0	0.00	19.25	0.2	283	0.08%
2021/10/15	0	19.00	0	0.00	18.95	0	283	0.01%
2021/09/16	0	18.70	0	0.00	18.80	0	401	0.00%
2021/09/15	0.3	18.75	0	0.00	18.75	0.3	421	0.06%
2021/08/10	0	0.00	4	18.90	18.90	-4	1,212	-0.33%
2021/07/14	2	19.10	0	0.00	19.25	2	2,377	0.08%
2021/07/07	2	19.85	0	0.00	19.75	2	2,736	0.07%
2021/06/07	2	22.20	0	0.00	22.00	2	2,648	0.08%
2021/05/18	0	0.00	1	21.95	21.60	-1	2,492	-0.04%
2021/05/17	1	23.30	3	22.10	23.35	-2	2,344	-0.09%
2021/05/13	0	0.00	4	23.10	23.40	-4	1,806	-0.22%
2021/05/04	2	19.75	2	19.60	19.30	0	1,446	0.00%
2021/05/03	5	20.95	0	0.00	20.95	5	1,420	0.35%
2021/04/29	0	0.00	2	20.65	20.65	-2	1,381	-0.14%
2021/04/28	0	0.00	3	21.35	21.40	-3	1,362	-0.22%
2021/04/22	0	0.00	1	20.60	20.40	-1	1,314	-0.08%
2021/04/21	0	0.00	6	20.47	20.40	-6	1,281	-0.47%
2021/04/19	5	19.40	0	0.00	20.40	5	1,211	0.41%
2021/04/14	1	18.50	0	0.00	18.40	1	911	0.11%
2021/04/13	1	19.05	0	0.00	18.70	1	897	0.11%
2021/04/09	2	18.80	0	0.00	18.80	2	873	0.23%
2021/04/08	2	18.80	0	0.00	18.80	2	876	0.23%
2021/04/07	2	18.85	20	18.70	18.75	-18	888	-2.03%
2021/02/26	0	0.00	26	18.47	18.40	-26	838	-3.10%
2021/02/23	0	0.00	8	18.15	18.40	-8	789	-1.01%
2021/02/22	0	0.00	5	18.25	18.20	-5	758	-0.66%
2021/02/19	0	0.00	5	17.95	18.25	-5	684	-0.73%
2021/02/17	0	0.00	2	17.00	17.00	-2	600	-0.33%
2021/01/20	0	0.00	2	16.65	16.75	-2	798	-0.25%
2021/01/12	6	17.35	0	0.00	17.30	6	855	0.70%
2021/01/05	2	17.40	0	0.00	17.50	2	803	0.25%
2020/12/11	3	16.60	0	0.00	16.65	3	1,090	0.28%
2020/12/08	5	16.95	0	0.00	16.90	5	1,117	0.45%
2020/11/26	3	17.00	0	0.00	16.95	3	1,191	0.25%
2020/11/24	5	17.15	0	0.00	17.10	5	1,196	0.42%
2020/11/23	5	17.25	0	0.00	17.25	5	1,194	0.42%
2020/10/13	0	0.00	10	16.20	16.50	-10	2,017	-0.50%
2020/09/23	10	18.10	0	0.00	17.85	10	3,489	0.29%
2020/09/08	6	16.90	6	16.80	16.85	0	3,783	0.00%
2020/08/24	10	16.30	0	0.00	16.25	10	3,875	0.26%
2020/08/19	0	0.00	2	16.65	16.65	-2	3,859	-0.05%
2020/08/18	2	16.85	0	0.00	16.85	2	3,928	0.05%
2020/08/12	2	16.95	0	0.00	16.95	2	3,882	0.05%
2020/08/05	1	18.80	3	18.35	18.35	-2	3,761	-0.05%
2020/08/03	2	18.50	0	0.00	18.00	2	3,713	0.05%
2020/07/31	10	17.90	0	0.00	17.90	10	3,716	0.27%
2020/07/30	3	17.65	3	17.65	17.70	0	3,898	0.00%
2020/07/29	1	17.50	1	17.25	17.55	0	3,894	0.00%
2020/07/23	5	17.85	8	17.42	17.40	-3	3,810	-0.08%
2020/07/21	5	17.65	0	0.00	17.50	5	3,714	0.13%
2020/07/20	5	17.05	7	17.59	17.35	-2	3,668	-0.05%
2020/07/17	3	17.35	1	17.40	17.70	2	3,585	0.06%
2020/07/16	9	19.16	8	19.08	19.20	1	3,410	0.03%
2020/07/15	30	18.69	23	18.58	18.55	7	3,242	0.22%
2020/07/14	6	19.55	9	19.57	18.55	-3	2,943	-0.10%
2020/07/13	0	0.00	1	20.60	20.60	-1	2,695	-0.04%
2020/07/10	7	18.00	33	18.52	18.75	-26	2,648	-0.98%
2020/07/09	5	16.00	5.1	17.05	17.05	-0.1	2,321	0.00%
2020/07/08	0	0.00	2	15.40	15.50	-2	2,179	-0.09%
2020/07/06	5	15.00	5	15.25	15.15	0	2,103	0.00%
2020/07/02	17	14.47	0	0.00	14.45	17	1,988	0.85%
2020/06/30	2	14.30	0	0.00	14.25	2	1,976	0.10%
2020/06/24	4	14.08	0	0.00	14.00	4	1,936	0.21%
2020/06/23	2	14.70	0	0.00	14.30	2	1,913	0.10%
2020/06/19	2	15.25	0	0.00	15.10	2	1,834	0.11%
2020/06/18	0	0.00	2	15.80	15.60	-2	1,773	-0.11%
2020/06/17	2	15.20	0	0.00	15.10	2	1,598	0.13%
2020/06/15	0	0.00	1	14.55	14.35	-1	1,474	-0.07%
2020/06/09	0.1	14.20	0	0.00	14.25	0.1	1,363	0.01%
2020/05/25	5	14.40	5	14.50	14.70	0	1,680	0.00%
2020/05/14	0	0.00	1	14.00	13.65	-1	1,881	-0.05%
2020/05/08	0	0.00	4	14.30	14.00	-4	1,905	-0.21%
2020/05/06	2	15.25	0	0.00	14.70	2	1,900	0.11%
2020/04/27	2	12.80	0	0.00	12.70	2	1,955	0.10%
2020/04/16	12	13.48	10	13.10	13.10	2	1,928	0.10%
2020/04/14	0	0.00	1	12.50	12.60	-1	1,834	-0.05%
2020/04/06	0	0.00	1	12.15	12.20	-1	1,809	-0.06%
2020/03/17	2	11.80	0	0.00	11.80	2	1,689	0.12%
2020/02/25	0	0.00	2	15.00	14.60	-2	1,164	-0.17%
2020/02/21	3	14.70	1	14.90	14.80	2	1,000	0.20%
2020/02/07	0	0.00	1	14.45	14.40	-1	716	-0.14%
2020/02/05	0	0.00	1	14.50	14.25	-1	613	-0.16%
2020/02/04	0	0.00	5	14.67	14.75	-5	585	-0.85%
2020/02/03	4	14.75	4	15.06	15.25	0	521	0.00%
2020/01/31	4	15.11	0	0.00	14.00	4	406	0.98%
2019/11/26	0	0.00	1	13.40	13.40	-1	140	-0.71%
2019/11/22	1	13.60	0	0.00	13.50	1	135	0.74%
2019/05/14	2	13.40	2	13.40	13.40	0	309	0.00%
2019/05/13	2	13.30	1	13.20	13.40	1	289	0.35%
2019/05/07	1	12.90	0	0.00	12.95	1	264	0.38%
2019/03/28	3	13.30	0	0.00	13.45	3	269	1.11%
2018/12/19	0	0.00	1	12.50	12.50	-1	134	-0.74%
2018/12/10	0	0.00	1	12.65	12.65	-1	152	-0.65%
2018/12/05	1	12.95	0	0.00	13.00	1	152	0.66%
2018/08/01	0	0.00	1	13.65	13.75	-1	482	-0.21%
2018/07/31	0	0.00	1	13.65	13.65	-1	484	-0.21%
2018/07/30	1	13.80	0	0.00	13.70	1	519	0.19%
2018/07/26	0	0.00	2	13.70	13.70	-2	544	-0.37%
2018/07/25	1	13.75	0	0.00	13.75	1	544	0.18%
2018/07/24	1	13.70	2	13.73	13.75	-1	544	-0.18%
2018/07/23	1	13.75	0	0.00	13.75	1	545	0.18%
2018/07/17	1	14.05	0	0.00	14.05	1	569	0.18%
2018/07/16	2	14.25	0	0.00	14.15	2	567	0.35%
2018/07/12	1	13.15	1	13.40	14.35	0	465	0.00%
2018/06/26	1	13.65	1	13.60	13.60	0	932	0.00%
2018/06/21	2	14.60	2	14.45	14.45	0	907	0.00%
2018/05/31	0	0.00	9	13.95	14.15	-9	800	-1.12%
2018/05/30	0	0.00	1	13.95	13.95	-1	797	-0.13%
2018/05/29	1	14.05	5	14.10	14.05	-4	795	-0.50%
2018/05/17	0	0.00	1	14.15	14.15	-1	770	-0.13%
2018/05/15	1	14.10	0	0.00	14.15	1	773	0.13%
2018/05/10	1	14.35	1	14.40	14.40	0	775	0.00%
2018/05/09	0	0.00	1	14.50	14.35	-1	772	-0.13%
2018/05/07	1	14.60	0	0.00	14.70	1	766	0.13%
2018/05/03	1	14.70	1	14.50	14.45	0	725	0.00%
2018/04/10	2	15.20	2	14.75	14.75	0	685	0.00%
2018/04/09	5	15.85	10	15.85	15.85	-5	661	-0.76%
2018/04/03	0	0.00	1	14.45	14.45	-1	537	-0.19%
2018/04/02	1	14.90	0	0.00	14.70	1	527	0.19%
2018/03/30	0	0.00	1	14.40	14.35	-1	447	-0.22%
2018/03/29	1	14.70	1	14.80	14.75	0	436	0.00%
2018/02/21	0	0.00	2	13.95	13.95	-2	496	-0.40%
2018/02/06	1	13.30	0	0.00	13.25	1	492	0.20%
2018/01/31	1	13.70	0	0.00	13.70	1	478	0.21%
2018/01/26	0.3	13.80	0	0.00	13.95	0.3	474	0.06%