五鼎 (1733)-元富-吉利券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.05
漲跌
▲1.15
漲幅
+3.50%
成交量
596張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	33.35	33.35	-1	810	-0.12%
2024/05/15	0	0.00	3	35.13	35.15	-3	909	-0.33%
2024/05/14	1	35.30	0	0.00	35.25	1	925	0.11%
2024/05/09	10	35.47	0	0.00	35.55	10	977	1.02%
2024/05/08	2	35.55	0	0.00	35.65	2	976	0.20%
2024/04/09	1	36.05	0	0.00	34.60	1	1,357	0.07%
2024/03/20	0	33.85	0	34.15	34.20	0	2,278	0.00%
2024/03/08	0	0.00	3	31.70	31.55	-3	2,272	-0.13%
2024/03/07	1	32.30	0	0.00	32.15	1	2,269	0.04%
2024/03/06	2	32.58	0	0.00	32.45	2	2,270	0.09%
2024/02/15	0	0.00	1	34.05	33.85	-1	2,202	-0.05%
2024/02/02	1	33.75	0	0.00	32.55	1	2,172	0.05%
2024/01/31	0	33.50	0	0.00	33.30	0	2,111	0.00%
2024/01/30	0	0.00	2	33.10	33.10	-2	2,097	-0.10%
2024/01/29	0	0.00	2	32.50	32.50	-2	2,074	-0.10%
2024/01/24	0	0.00	2	33.70	33.70	-2	2,052	-0.10%
2024/01/23	0	0.00	2	33.60	33.60	-2	2,041	-0.10%
2024/01/03	2	41.95	0	0.00	39.10	2	1,590	0.13%
2024/01/02	2	40.40	0	0.00	41.20	2	1,507	0.13%
2023/12/28	0	0.00	50	37.80	39.30	-50	1,248	-4.01%
2023/12/27	39	39.53	37	44.10	39.30	2	1,121	0.18%
2023/12/26	3	40.13	1	41.55	42.65	2	773	0.26%
2023/12/25	50	38.50	0	0.00	38.80	50	637	7.84%
2023/12/22	0	0.00	1	35.00	36.35	-1	545	-0.18%
2023/12/21	0.1	34.30	1	34.70	34.85	-0.9	482	-0.19%
2023/12/04	0	0.00	1	29.65	29.70	-1	237	-0.42%
2023/11/30	0	0.00	3	29.40	29.60	-3	219	-1.37%
2023/08/15	0	0.00	1	25.80	25.85	-1	539	-0.19%
2023/07/28	0	0.00	1	26.65	26.60	-1	563	-0.18%
2023/06/14	0	0.00	1	29.00	29.00	-1	558	-0.18%
2023/06/13	1	28.65	0	0.00	28.60	1	545	0.18%
2023/05/29	0	0.00	4	27.05	27.05	-4	322	-1.24%
2023/05/24	4	27.35	0	0.00	27.40	4	319	1.25%
2023/05/17	1	27.10	0	0.00	27.05	1	311	0.32%
2022/09/06	1	27.15	0	0.00	27.05	1	745	0.13%
2022/09/02	0	0.00	1	28.50	28.10	-1	715	-0.14%
2022/08/12	0	0.00	1	27.20	27.25	-1	637	-0.16%
2022/08/03	1	27.00	0	0.00	26.35	1	697	0.14%
2022/07/29	0	0.00	1	27.75	27.90	-1	791	-0.13%
2022/07/12	1	26.35	0	0.00	26.00	1	998	0.10%
2022/07/08	1	27.50	1	27.75	27.50	0	985	0.00%
2022/07/06	1	27.30	1	27.60	27.10	0	965	0.00%
2022/07/05	1	27.00	1	27.40	27.35	0	958	0.00%
2022/07/01	1	27.20	1	27.70	26.35	0	939	0.00%
2022/06/30	1	27.25	1	27.55	27.00	0	916	0.00%
2022/06/27	0	0.00	5	25.85	26.05	-5	836	-0.60%
2022/05/10	1	27.80	0	0.00	27.50	1	737	0.14%
2022/04/21	1	29.15	1	28.80	28.70	0	594	0.00%
2022/04/20	0	0.00	5	27.25	27.25	-5	555	-0.90%
2022/04/14	10	25.95	0	0.00	26.30	10	503	1.99%
2021/11/29	0	0.00	1	23.70	23.65	-1	139	-0.72%
2021/11/22	0	0.00	1	24.05	24.05	-1	131	-0.76%
2021/11/08	1	23.00	0	0.00	23.15	1	111	0.90%
2021/11/05	0	0.00	1	23.05	23.10	-1	112	-0.89%
2021/11/03	1	23.10	0	0.00	23.10	1	124	0.80%
2021/10/26	0	0.00	3	23.00	23.00	-3	126	-2.38%
2021/06/25	0	0.00	5	24.30	24.35	-5	660	-0.76%
2021/06/16	0	0.00	2	24.65	24.65	-2	667	-0.30%
2021/05/14	30	25.47	30	24.70	25.00	0	602	0.00%
2021/03/22	2	24.20	0	0.00	24.15	2	285	0.70%
2021/03/17	0	0.00	2	23.20	23.35	-2	268	-0.75%
2021/02/22	0	0.00	1	23.40	23.35	-1	278	-0.36%
2020/08/25	0	0.00	6	26.65	26.65	-6	988	-0.61%
2020/07/16	0	0.00	1	28.35	28.00	-1	1,181	-0.08%
2020/07/10	0	0.00	2	29.83	29.05	-2	1,144	-0.17%
2020/07/09	5	29.90	7	30.06	29.90	-2	1,112	-0.18%
2020/07/08	1	27.95	1	28.20	28.25	0	1,011	0.00%
2020/06/18	2	28.60	1	28.30	28.55	1	889	0.11%
2020/06/17	4	27.60	5	27.56	27.65	-1	805	-0.12%
2020/05/28	1	24.70	2	24.65	24.40	-1	734	-0.14%
2020/05/26	0	0.00	1	25.90	25.50	-1	723	-0.14%
2020/05/25	0	0.00	1	25.30	25.45	-1	705	-0.14%
2020/05/21	0	0.00	1	24.95	24.70	-1	680	-0.15%
2020/05/20	1	24.70	0	0.00	24.70	1	670	0.15%
2020/05/18	4	26.34	9	26.14	26.15	-5	616	-0.81%
2020/05/15	0	0.00	1	25.05	25.05	-1	501	-0.20%
2020/05/08	1	23.50	0	0.00	23.35	1	445	0.22%
2020/04/17	1	23.25	0	0.00	23.10	1	420	0.24%
2020/03/13	2	21.20	13	21.30	21.10	-11	512	-2.14%
2020/03/12	4	24.65	0	0.00	23.30	4	552	0.72%
2020/02/25	0	0.00	2	25.10	25.10	-2	601	-0.33%
2020/02/03	0	0.00	3	25.00	24.30	-3	656	-0.46%
2020/01/20	0	0.00	1	27.20	27.30	-1	625	-0.16%
2020/01/16	1	27.35	1	27.20	27.35	0	623	0.00%
2019/12/31	0	0.00	1	28.35	28.35	-1	608	-0.16%
2019/12/27	1	28.35	0	0.00	28.35	1	602	0.17%
2019/12/24	0	0.00	1	29.00	29.00	-1	587	-0.17%
2019/12/16	0	0.00	20	28.25	28.25	-20	522	-3.83%
2019/12/13	4	28.50	0	0.00	28.40	4	515	0.78%
2019/12/12	0	0.00	2	29.05	28.85	-2	499	-0.40%
2019/12/11	1	29.50	1	29.25	29.30	0	479	0.00%
2019/12/10	1	28.60	0	0.00	28.65	1	440	0.23%
2019/12/09	1	29.00	0	0.00	28.70	1	436	0.23%
2019/12/06	7	29.06	7	29.09	29.50	0	390	0.00%
2019/12/04	0	0.00	1	27.50	27.50	-1	326	-0.31%
2019/11/12	3	27.10	0	0.00	27.25	3	330	0.91%
2019/11/08	0	0.00	3	28.08	27.60	-3	331	-0.90%
2019/11/07	1	28.50	0	0.00	28.50	1	324	0.31%
2019/10/22	0	0.00	1	27.95	27.85	-1	359	-0.28%
2019/09/16	1	27.20	0	0.00	27.10	1	443	0.23%
2019/09/04	1	27.30	0	0.00	27.35	1	446	0.22%
2019/07/30	1	29.95	0	0.00	30.20	1	565	0.18%
2019/07/26	0	0.00	1	31.15	31.10	-1	549	-0.18%
2019/07/25	1	31.15	0	0.00	31.25	1	548	0.18%
2019/07/24	1	31.80	0	0.00	31.65	1	542	0.18%
2019/07/22	0	0.00	1	32.30	32.10	-1	542	-0.18%
2019/07/19	0	0.00	8	32.64	32.35	-8	543	-1.47%
2019/06/28	2	31.28	0	0.00	31.25	2	621	0.32%
2019/06/26	1	31.20	0	0.00	31.15	1	650	0.15%
2019/06/21	1	31.65	0	0.00	31.40	1	669	0.15%
2019/06/20	1	31.65	0	0.00	31.60	1	682	0.15%
2019/06/10	1	33.10	0	0.00	32.70	1	782	0.13%
2019/06/04	0	0.00	1	33.60	33.60	-1	834	-0.12%
2019/05/30	0	0.00	2	34.50	34.00	-2	881	-0.23%
2019/05/20	0	0.00	1	31.80	31.75	-1	1,019	-0.10%
2019/05/16	0	0.00	6	31.70	32.00	-6	1,089	-0.55%
2019/05/09	5	31.97	0	0.00	31.55	5	1,216	0.41%
2019/05/08	5	32.10	0	0.00	32.50	5	1,210	0.41%
2019/04/30	1	31.10	0	0.00	31.30	1	1,255	0.08%
2019/04/10	0	0.00	1	34.50	34.10	-1	1,255	-0.08%
2019/04/08	1	34.55	0	0.00	34.45	1	1,246	0.08%
2019/04/03	0	0.00	2	33.83	33.95	-2	1,245	-0.16%
2019/03/29	0	0.00	1	33.90	33.90	-1	1,246	-0.08%
2019/03/28	2	34.45	2	34.30	34.35	0	1,275	0.00%
2019/03/22	2	35.08	0	0.00	34.90	2	1,452	0.14%
2019/03/18	2	35.65	0	0.00	34.55	2	1,416	0.14%
2019/03/15	1	36.55	0	0.00	36.60	1	1,362	0.07%
2019/03/14	5	36.98	6	37.15	36.90	-1	1,348	-0.07%
2019/03/13	2	36.25	0	0.00	36.20	2	1,321	0.15%
2019/03/08	0	0.00	22	35.78	36.50	-22	1,281	-1.72%
2019/03/07	1	37.00	0	0.00	36.45	1	1,252	0.08%
2019/03/06	3	37.05	0	0.00	36.50	3	1,238	0.24%
2019/03/05	7	37.45	6	36.65	36.75	1	1,222	0.08%
2019/03/04	0	0.00	7	37.88	37.90	-7	1,189	-0.59%
2019/02/27	5	37.00	7	37.00	37.00	-2	1,162	-0.17%
2019/02/26	16	36.52	1	36.45	36.70	15	1,139	1.32%
2019/02/22	3	35.47	3	35.30	35.65	0	1,015	0.00%
2019/02/21	0	0.00	5	35.48	35.50	-5	992	-0.50%
2019/02/20	0	0.00	2	35.00	34.80	-2	957	-0.21%
2019/02/19	0	0.00	5	34.72	34.45	-5	937	-0.53%
2019/02/18	11	35.01	0	0.00	34.95	11	914	1.20%
2019/02/15	2	34.28	2	34.50	34.35	0	883	0.00%
2019/02/14	24	34.05	16	33.98	34.00	8	842	0.95%
2019/02/12	51	33.88	0	0.00	33.20	51	779	6.54%
2019/02/11	0	0.00	1	31.40	32.25	-1	709	-0.14%
2019/01/30	0	0.00	6	30.85	31.00	-6	688	-0.87%
2019/01/28	1	30.90	0	0.00	30.90	1	678	0.15%
2019/01/23	2	30.88	2	30.60	30.60	0	645	0.00%
2019/01/21	1	30.00	0	0.00	29.80	1	613	0.16%
2019/01/18	4	30.11	0	0.00	29.85	4	612	0.65%
2019/01/08	5	31.80	2	31.65	31.50	3	580	0.52%
2018/12/26	0	0.00	2	30.00	29.50	-2	524	-0.38%
2018/12/20	2	31.50	1	32.00	31.75	1	431	0.23%
2018/12/19	0	0.00	1	31.35	31.15	-1	324	-0.31%
2018/12/03	0	0.00	1	28.45	28.40	-1	260	-0.38%
2018/10/23	2	28.30	0	0.00	28.50	2	264	0.76%
2018/10/19	0	0.00	1	27.45	27.60	-1	258	-0.39%
2018/10/01	1	28.85	0	0.00	28.85	1	226	0.44%
2018/09/18	0	0.00	1	29.15	29.05	-1	244	-0.41%
2018/09/14	0	0.00	1	29.00	28.85	-1	247	-0.40%
2018/09/13	0	0.00	1	28.30	28.70	-1	240	-0.42%
2018/09/11	1	27.60	0	0.00	27.60	1	232	0.43%
2018/07/23	0	0.00	1	28.15	28.05	-1	399	-0.25%
2018/07/18	1	28.20	0	0.00	28.10	1	426	0.23%
2018/06/04	0	0.00	5	29.95	30.00	-5	576	-0.87%
2018/05/29	5	29.65	0	0.00	29.50	5	572	0.87%
2018/04/16	2	32.50	0	0.00	31.90	2	487	0.41%
2018/04/13	0	0.00	2	31.65	31.60	-2	476	-0.42%
2018/04/10	0	0.00	1	32.65	32.20	-1	448	-0.22%
2018/04/09	3	33.33	0	0.00	33.40	3	433	0.69%
2018/04/03	3	33.20	0	0.00	33.70	3	410	0.73%
2018/03/31	1	34.15	0	0.00	33.60	1	386	0.26%
2018/03/30	1	33.30	1	33.85	33.80	0	366	0.00%
2018/03/23	2	30.65	0	0.00	30.50	2	271	0.74%
2018/03/21	1	31.70	1	31.40	31.40	0	263	0.00%
2018/03/20	2	31.55	1	31.55	31.55	1	258	0.39%
2018/03/19	1	31.90	1	31.90	31.90	0	254	0.00%
2018/03/16	1	31.00	1	30.75	30.85	0	239	0.00%
2018/03/12	0	0.00	1	30.60	30.70	-1	226	-0.44%
2018/03/07	1	29.00	0	0.00	29.00	1	210	0.47%
2018/01/25	0	0.00	3	32.17	32.10	-3	193	-1.55%
2018/01/23	0	0.00	1	32.10	32.10	-1	194	-0.51%
2018/01/18	1	32.75	0	0.00	32.80	1	197	0.51%
2018/01/17	1	32.80	0	0.00	32.65	1	194	0.51%
2018/01/16	2	33.10	0	0.00	33.35	2	184	1.09%