杏輝 (1734)-元富-吉利券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.50
漲跌
▲0.30
漲幅
+0.83%
成交量
333張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	36.55	36.50	-1	1,062	-0.09%
2024/05/24	2	36.05	0	0.00	36.35	2	1,058	0.19%
2024/05/23	0	0.00	5	36.40	36.35	-5	1,065	-0.47%
2024/05/21	1	36.80	0	0.00	36.90	1	1,058	0.09%
2024/05/13	1	36.10	0	0.00	36.10	1	1,037	0.10%
2024/05/09	2	36.45	0	0.00	36.40	2	1,021	0.20%
2024/05/07	1	37.35	0	0.00	37.15	1	1,011	0.10%
2024/05/03	2	36.93	2	37.25	36.80	0	998	0.00%
2024/05/02	2	37.30	1	37.10	37.20	1	993	0.10%
2024/04/25	1	36.65	0	0.00	36.65	1	973	0.10%
2024/04/22	0	0.00	6	36.30	35.95	-6	977	-0.61%
2024/04/19	1	35.70	0	0.00	35.70	1	969	0.10%
2024/04/16	3	35.68	0	0.00	35.80	3	946	0.32%
2024/04/15	1	36.40	0	0.00	36.20	1	934	0.11%
2024/04/12	0	36.80	0	0.00	36.60	0	929	0.00%
2024/04/11	1	36.75	0	0.00	36.95	1	922	0.11%
2024/04/08	0	37.90	0	37.90	37.80	0	859	0.00%
2024/04/03	1	36.35	0	0.00	36.65	1	823	0.12%
2024/04/02	0	0.00	1	36.65	36.75	-1	812	-0.12%
2024/03/25	0	0.00	1	35.65	36.10	-1	739	-0.14%
2024/03/22	1	34.80	0	0.00	34.85	1	707	0.14%
2024/03/21	0	0.00	4	35.05	35.05	-4	709	-0.56%
2024/03/20	0	36.00	0	0.00	36.45	0	643	0.00%
2024/03/11	0	36.00	0	36.00	36.05	0	586	0.00%
2024/03/08	1	34.85	8	34.90	35.25	-7	558	-1.25%
2024/03/07	13	35.05	20	34.96	35.20	-7	534	-1.31%
2024/02/23	1	33.50	0	0.00	33.40	1	562	0.18%
2024/02/22	0	0.00	1	33.55	33.65	-1	560	-0.18%
2024/02/21	1	33.50	0	0.00	33.45	1	559	0.18%
2024/02/20	1	33.40	0	0.00	33.50	1	559	0.18%
2024/02/19	1	33.20	0	0.00	33.35	1	557	0.18%
2024/02/01	1	32.65	0	0.00	32.80	1	573	0.17%
2024/01/30	1	32.60	0	0.00	32.45	1	617	0.16%
2024/01/23	1	32.85	0	0.00	32.90	1	623	0.16%
2024/01/17	0	32.80	33	32.50	32.45	-33	637	-5.17%
2024/01/16	2	33.30	0	0.00	33.20	2	626	0.32%
2024/01/15	1	33.40	0	0.00	33.60	1	624	0.16%
2024/01/10	2	33.45	0	0.00	33.50	2	633	0.32%
2024/01/09	5	33.74	0	0.00	33.65	5	630	0.79%
2024/01/03	0	0.00	12	34.00	33.95	-12	626	-1.92%
2023/12/25	3	33.80	3	34.13	33.80	0	614	0.00%
2023/12/19	0	0.00	4	34.05	33.90	-4	597	-0.67%
2023/12/18	5	34.15	5	34.60	34.20	0	595	0.00%
2023/12/13	0	0.00	0.6	33.35	33.35	-0.6	556	-0.10%
2023/12/12	1	33.45	0	0.00	33.40	1	554	0.18%
2023/12/08	13	33.25	0	0.00	33.25	13	556	2.33%
2023/12/07	26	33.42	0	0.00	33.15	26	554	4.69%
2023/12/06	3	33.50	0	0.00	33.50	3	550	0.55%
2023/12/05	2	33.78	0	0.00	33.90	2	538	0.37%
2023/12/04	5	34.29	0	34.25	34.25	5	529	0.94%
2023/12/01	3	34.05	6	34.00	33.90	-3	511	-0.59%
2023/11/30	0	0.00	1	33.80	33.35	-1	497	-0.20%
2023/11/28	6	34.00	5	33.97	34.00	1	489	0.20%
2023/11/27	6	34.27	45	34.46	34.40	-39	466	-8.35%
2023/11/09	1	32.90	0	0.00	32.85	1	418	0.24%
2023/11/08	0	33.10	0	0.00	33.25	0	443	0.00%
2023/11/07	0	0.00	1	33.35	33.45	-1	471	-0.21%
2023/10/18	0	31.50	0	0.00	31.15	0	573	0.00%
2023/09/25	0	0.00	1	32.40	32.40	-1	874	-0.11%
2023/09/22	2	32.10	0	0.00	32.40	2	909	0.22%
2023/09/21	3	32.42	0	0.00	32.35	3	931	0.32%
2023/09/20	1	32.60	0	0.00	32.60	1	975	0.10%
2023/09/11	0	0.00	1	32.75	32.75	-1	1,591	-0.06%
2023/09/05	1	32.75	0	0.00	32.80	1	1,814	0.06%
2023/09/04	1	32.95	0	0.00	33.00	1	1,867	0.05%
2023/08/31	1	33.05	0	0.00	33.00	1	1,941	0.05%
2023/08/30	0	0.00	5	33.06	33.00	-5	1,992	-0.25%
2023/08/29	1	32.70	0	0.00	32.75	1	2,122	0.05%
2023/08/28	0	0.00	1	32.90	32.70	-1	2,157	-0.05%
2023/08/23	1	32.40	0	0.00	32.35	1	2,166	0.05%
2023/08/18	1	32.85	0	0.00	32.75	1	2,176	0.05%
2023/08/16	0	0.00	1	32.95	33.05	-1	2,209	-0.05%
2023/08/14	2	32.83	0	0.00	32.55	2	2,218	0.09%
2023/08/10	1	32.90	0	0.00	32.90	1	2,183	0.05%
2023/08/09	1	32.75	0	0.00	32.80	1	2,180	0.05%
2023/08/02	2	32.80	0	0.00	32.70	2	2,261	0.09%
2023/08/01	1	32.90	0	0.00	33.20	1	2,272	0.04%
2023/07/27	1	32.65	0	0.00	32.65	1	2,451	0.04%
2023/07/26	1	32.80	0	0.00	32.55	1	2,482	0.04%
2023/07/21	1	32.80	0	0.00	32.60	1	2,529	0.04%
2023/07/18	0	32.80	0	0.00	32.40	0	2,526	0.00%
2023/07/17	1	32.90	1	32.90	32.90	0	2,535	0.00%
2023/07/14	1	32.45	0	0.00	32.45	1	2,548	0.04%
2023/07/13	8	32.83	0	0.00	32.50	8	2,567	0.31%
2023/07/11	6	33.93	2	33.95	33.95	4	2,558	0.16%
2023/07/10	0	0.00	2	34.85	34.80	-2	2,540	-0.08%
2023/07/07	3	34.82	0	0.00	34.65	3	2,548	0.12%
2023/07/06	2	35.53	0	0.00	34.85	2	2,533	0.08%
2023/07/04	2	36.05	7	35.93	35.75	-5	2,485	-0.20%
2023/07/03	0	0.00	1	35.95	36.10	-1	2,469	-0.04%
2023/06/30	5	36.28	2	36.08	36.20	3	2,450	0.12%
2023/06/29	2	37.00	0	0.00	36.80	2	2,414	0.08%
2023/06/28	9	36.89	2	36.55	36.55	7	2,392	0.29%
2023/06/27	32	38.34	35	37.83	37.15	-3	2,350	-0.13%
2023/06/26	3	38.85	0	0.00	38.70	3	2,114	0.14%
2023/06/21	4	38.48	0	0.00	38.20	4	2,083	0.19%
2023/06/20	3	38.60	0	0.00	38.60	3	2,052	0.15%
2023/06/19	2	38.80	5	38.17	38.80	-3	2,021	-0.15%
2023/06/16	10	38.26	7.1	38.49	37.60	2.9	1,952	0.15%
2023/06/15	0	0.00	0.1	36.80	36.65	-0.1	1,771	-0.01%
2023/06/14	1	36.70	1	37.25	37.05	0	1,741	0.00%
2023/06/13	3	36.55	4	36.83	37.15	-1	1,725	-0.06%
2023/06/12	1	36.70	13	36.80	36.85	-12	1,649	-0.73%
2023/06/09	0	0.00	9	36.02	36.35	-9	1,575	-0.57%
2023/06/08	17	35.86	3.4	36.48	35.45	13.6	1,544	0.88%
2023/06/07	4	36.21	0	36.20	36.25	4	1,506	0.27%
2023/06/06	5	36.02	4	36.29	36.05	1	1,487	0.07%
2023/06/05	6	35.83	2	35.68	35.70	4	1,460	0.27%
2023/06/02	5	35.30	37	35.33	35.80	-32	1,415	-2.26%
2023/06/01	0	34.25	17	34.03	34.15	-17	1,296	-1.31%
2023/05/31	1	33.40	0	0.00	33.60	1	1,280	0.08%
2023/05/29	5	33.25	0	0.00	33.50	5	1,284	0.39%
2023/05/26	4	33.30	0	0.00	33.30	4	1,299	0.31%
2023/05/25	8	33.59	0	0.00	33.60	8	1,305	0.61%
2023/05/24	0	0.00	2	33.65	33.95	-2	1,307	-0.15%
2023/05/23	3	33.80	0	0.00	33.80	3	1,303	0.23%
2023/05/22	0	0.00	5	33.00	33.50	-5	1,283	-0.39%
2023/05/19	4	32.85	0	0.00	32.65	4	1,273	0.31%
2023/05/18	1	33.20	1	33.00	33.10	0	1,271	0.00%
2023/05/17	1	33.25	1	33.25	33.10	0	1,276	0.00%
2023/05/16	0	0.00	10	32.86	32.80	-10	1,313	-0.76%
2023/05/15	10	32.32	0	0.00	32.45	10	1,359	0.74%
2023/05/12	14	32.46	1	32.30	32.25	13	1,365	0.95%
2023/05/11	14	32.46	1	32.30	32.00	13	1,367	0.95%
2023/05/09	8	32.79	1	33.35	32.80	7	1,341	0.52%
2023/05/08	5	33.51	0	0.00	33.40	5	1,330	0.38%
2023/05/05	35	33.60	13	33.79	33.75	22	1,313	1.68%
2023/05/04	1	33.80	0	0.00	33.80	1	1,186	0.08%
2023/05/02	8	32.69	2	33.05	32.85	6	1,139	0.53%
2023/04/28	1	33.05	23	32.58	32.60	-22	1,143	-1.92%
2023/04/27	0	0.00	7	31.60	31.50	-7	1,116	-0.63%
2023/04/25	8	31.34	0	0.00	31.15	8	1,132	0.71%
2023/04/21	18	31.48	0	0.00	31.20	18	1,157	1.56%
2023/04/18	0	0.00	27	32.63	32.80	-27	1,113	-2.42%
2023/04/17	0	0.00	1	32.20	32.25	-1	1,101	-0.09%
2023/04/12	0	0.00	6	31.60	31.50	-6	1,162	-0.52%
2023/04/10	0	31.30	0	0.00	31.10	0	1,374	0.00%
2023/03/31	0	31.40	0	0.00	30.95	0	2,083	0.00%
2023/03/24	2	30.40	0	0.00	30.70	2	2,647	0.08%
2023/03/21	2	30.50	0	0.00	30.45	2	3,623	0.06%
2023/03/17	2	30.15	0	0.00	30.15	2	4,148	0.05%
2023/03/13	4	30.25	0	0.00	30.45	4	4,517	0.09%
2023/03/10	5	30.77	0	0.00	30.60	5	4,527	0.11%
2023/03/08	7	31.29	0	0.00	31.10	7	4,510	0.16%
2023/02/24	11	31.45	0	0.00	31.25	11	4,471	0.25%
2023/02/23	6	31.58	5	31.90	31.85	1	4,452	0.02%
2023/02/22	2	31.75	0	0.00	31.80	2	4,445	0.04%
2023/02/21	1	31.95	0	0.00	31.90	1	4,442	0.02%
2023/02/20	1	32.00	0	0.00	32.00	1	4,436	0.02%
2023/02/17	2	32.00	0	0.00	32.05	2	4,429	0.05%
2023/02/15	2	32.05	0	0.00	32.25	2	4,419	0.05%
2023/02/14	2	32.72	0	0.00	32.50	2	4,408	0.05%
2023/02/13	0.1	32.30	5	32.50	32.30	-4.9	4,363	-0.11%
2023/02/09	0	0.00	1	32.00	31.85	-1	4,305	-0.02%
2023/02/08	4	31.96	0	0.00	31.95	4	4,295	0.09%
2023/02/07	0	0.00	8	31.85	31.75	-8	4,277	-0.19%
2023/02/06	0	0.00	1	31.90	31.90	-1	4,261	-0.02%
2023/01/31	1	30.55	10	30.85	31.00	-9	4,195	-0.21%
2023/01/30	1	30.60	0	0.00	30.45	1	4,177	0.02%
2023/01/17	4	31.28	2	30.95	30.90	2	4,140	0.05%
2023/01/13	2	30.90	0	0.00	30.85	2	4,099	0.05%
2023/01/11	1	31.60	18	31.50	31.35	-17	4,076	-0.42%
2023/01/10	3	31.93	0	0.00	31.85	3	4,048	0.07%
2023/01/06	1	32.00	0	0.00	31.85	1	4,041	0.02%
2022/12/29	0.1	33.70	0	0.00	33.35	0.1	3,914	0.00%
2022/12/28	9	34.32	8	33.79	33.55	1	3,845	0.03%
2022/12/27	13.1	35.81	2	35.25	35.00	11.1	3,686	0.30%
2022/12/26	2	35.80	3	36.07	36.60	-1	3,194	-0.03%
2022/12/23	1	33.40	0	0.00	33.30	1	3,049	0.03%
2022/12/21	0.1	33.01	3	32.80	33.00	-2.9	2,990	-0.10%
2022/12/20	0	0.00	4	32.85	32.45	-4	2,939	-0.14%
2022/12/16	6	34.93	6	34.50	34.45	0	2,683	0.00%
2022/12/15	3	34.85	2	34.05	34.05	1	2,517	0.04%
2022/12/14	2	36.25	0	0.00	34.80	2	2,439	0.08%
2022/12/13	33.2	35.82	33	35.92	35.90	0.2	2,189	0.01%
2022/12/12	23	34.67	3	34.23	34.50	20	1,583	1.26%
2022/12/08	4	32.63	2	32.00	32.50	2	1,098	0.18%
2022/12/07	1	31.65	1	31.40	31.80	0	926	0.00%
2022/11/01	0	0.00	7	28.59	28.35	-7	2,892	-0.24%
2022/10/28	2	27.80	0	0.00	27.80	2	2,906	0.07%
2022/10/27	5	28.02	0	0.00	28.10	5	2,919	0.17%
2022/09/22	1	31.50	1	31.05	31.25	0	2,998	0.00%
2022/09/15	4	32.88	4.1	33.60	32.80	-0.1	3,141	0.00%
2022/09/12	0	0.00	3	33.10	33.05	-3	3,132	-0.10%
2022/09/05	0	0.00	4	33.75	33.25	-4	3,105	-0.13%
2022/08/31	2	34.80	0	0.00	34.05	2	2,962	0.07%
2022/08/29	7	33.58	12	33.97	33.65	-5	2,769	-0.18%
2022/08/26	10	33.50	5	33.55	33.10	5	2,582	0.19%
2022/08/25	0	0.00	2	32.05	32.45	-2	2,418	-0.08%
2022/08/24	2	32.25	6	32.05	32.30	-4	2,321	-0.17%
2022/08/23	12	34.72	4	33.16	33.10	8	2,170	0.37%
2022/08/22	1	33.20	2	33.95	34.35	-1	1,497	-0.07%
2022/08/19	7	30.81	7	30.89	31.25	0	1,257	0.00%
2022/08/18	1	30.00	0	0.00	29.75	1	1,096	0.09%
2022/08/17	0	0.00	1	29.90	29.55	-1	1,074	-0.09%
2022/08/16	0	29.70	2	29.53	29.60	-2	1,074	-0.19%
2022/08/15	0	0.00	1	28.70	29.00	-1	1,054	-0.09%
2022/08/10	0	0.00	11	28.46	28.55	-11	1,069	-1.03%
2022/08/04	10	27.73	0	0.00	27.75	10	1,109	0.90%
2022/08/03	1	28.00	0	0.00	28.00	1	1,110	0.09%
2022/08/02	1	28.35	0	0.00	28.25	1	1,129	0.09%
2022/08/01	0	0.00	2	29.08	28.70	-2	1,150	-0.17%
2022/07/28	1	28.15	0	0.00	28.20	1	1,222	0.08%
2022/07/27	1	28.40	1	28.70	28.35	0	1,261	0.00%
2022/07/25	0	0.00	3	28.63	28.50	-3	1,360	-0.22%
2022/07/21	2	28.20	0	0.00	28.30	2	1,814	0.11%
2022/07/20	0	0.00	3	28.55	28.50	-3	1,984	-0.15%
2022/07/19	0	0.00	3	28.55	28.55	-3	2,569	-0.12%
2022/07/15	3	27.97	0	0.00	28.05	3	3,337	0.09%
2022/07/13	5	28.29	0	0.00	28.25	5	3,943	0.13%
2022/07/11	0	0.00	1	29.15	28.75	-1	4,220	-0.02%
2022/07/08	1	29.70	0	0.00	29.40	1	4,206	0.02%
2022/06/30	0	0.00	1	30.70	29.75	-1	4,393	-0.02%
2022/06/29	0	0.00	1	30.35	30.40	-1	4,365	-0.02%
2022/06/28	2	30.08	1	30.45	30.00	1	4,321	0.02%
2022/06/27	2	29.63	1	30.20	30.10	1	4,288	0.02%
2022/06/24	4	29.90	2	30.20	30.00	2	4,252	0.05%
2022/06/23	0	0.00	1	29.00	29.10	-1	4,192	-0.02%
2022/06/22	1	28.30	41	28.83	28.55	-40	4,154	-0.96%
2022/06/21	1	27.65	0	0.00	28.85	1	4,133	0.02%
2022/06/16	0	0.00	1	28.55	28.90	-1	4,069	-0.02%
2022/06/14	1	27.70	0	0.00	27.75	1	4,034	0.02%
2022/06/13	10	28.08	0	0.00	27.95	10	4,022	0.25%
2022/06/09	24	28.28	0	0.00	28.35	24	4,015	0.60%
2022/05/30	1	27.95	0	0.00	28.25	1	4,022	0.02%
2022/05/27	0	0.00	1	28.00	27.95	-1	4,016	-0.02%
2022/05/23	4	28.00	0	0.00	28.00	4	4,136	0.10%
2022/05/20	1	28.00	0	0.00	28.10	1	4,287	0.02%
2022/05/19	0	0.00	4	28.25	27.90	-4	4,395	-0.09%
2022/05/11	3	27.82	2	27.95	27.75	1	4,325	0.02%
2022/05/10	3	27.97	1	27.95	28.10	2	4,309	0.05%
2022/05/09	1	29.20	0	0.00	28.50	1	4,289	0.02%
2022/05/06	1	29.00	1	29.20	29.15	0	4,287	0.00%
2022/05/05	1	29.15	0	0.00	29.25	1	4,242	0.02%
2022/05/03	1	29.60	0	0.00	29.50	1	4,162	0.02%
2022/04/29	2	29.95	2	30.03	30.00	0	4,132	0.00%
2022/04/28	4	30.14	4	30.99	30.50	0	4,108	0.00%
2022/04/27	1	31.75	2	30.95	31.00	-1	4,003	-0.02%
2022/04/25	9	33.39	8	33.09	31.20	1	3,592	0.03%
2022/04/22	6	32.94	8	33.52	32.95	-2	3,005	-0.07%
2022/04/21	3	31.97	7	31.71	31.90	-4	2,520	-0.16%
2022/04/20	2	30.30	1	30.75	30.20	1	2,245	0.04%
2022/04/19	8	33.14	4	33.25	30.00	4	2,070	0.19%
2022/04/18	1	30.15	5	30.41	31.50	-4	1,631	-0.25%
2022/04/15	1	28.35	0	0.00	28.65	1	1,368	0.07%
2022/04/14	0	0.00	9	28.30	28.20	-9	1,368	-0.66%
2022/04/13	4	28.01	0	0.00	28.05	4	1,371	0.29%
2022/04/12	5	28.19	30	28.10	28.25	-25	1,380	-1.81%
2022/04/11	32	29.41	0	0.00	29.15	32	1,366	2.34%
2022/04/08	0	0.00	6	29.35	29.75	-6	1,306	-0.46%
2022/04/06	0	0.00	4	28.75	28.75	-4	1,201	-0.33%
2022/03/21	2	28.15	0	0.00	28.15	2	1,235	0.16%
2022/03/10	3	27.80	0	0.00	28.10	3	1,310	0.23%
2022/03/09	3	27.75	0	0.00	27.70	3	1,312	0.23%
2022/03/08	0	0.00	20	28.00	27.75	-20	1,317	-1.52%
2022/03/04	1	28.60	40	28.55	28.55	-39	1,331	-2.93%
2022/03/03	0	0.00	1	28.65	28.70	-1	1,428	-0.07%
2022/03/02	1	28.65	0	0.00	28.75	1	1,470	0.07%
2022/02/23	0	0.00	3	29.65	30.15	-3	1,469	-0.20%
2022/02/22	51	30.19	11	30.07	30.00	40	1,409	2.84%
2022/02/21	5	30.08	3	30.02	29.80	2	1,275	0.16%
2022/02/09	2	29.35	2	29.30	29.35	0	1,486	0.00%
2022/01/20	0	0.00	6	29.75	29.70	-6	1,955	-0.31%
2022/01/07	2	28.80	0	0.00	28.80	2	2,681	0.07%
2022/01/06	0	0.00	2	28.75	28.80	-2	2,699	-0.07%
2022/01/05	18	28.99	2	28.78	28.75	16	2,726	0.59%
2022/01/04	4	29.40	0	0.00	29.25	4	2,731	0.15%
2022/01/03	0	0.00	4	29.50	29.40	-4	2,749	-0.15%
2021/12/23	0	0.00	1	28.80	28.85	-1	3,875	-0.03%
2021/12/13	2	28.95	0	0.00	29.10	2	4,401	0.05%
2021/12/08	2	29.05	0	0.00	28.90	2	5,089	0.04%
2021/11/29	9	29.53	7	29.15	29.10	2	5,306	0.04%
2021/11/22	0	0.00	4	28.99	28.90	-4	5,409	-0.07%
2021/11/17	4	28.91	0	0.00	28.95	4	5,625	0.07%
2021/11/15	0	0.00	1	29.25	29.25	-1	5,632	-0.02%
2021/11/12	1	29.05	0	0.00	29.10	1	5,637	0.02%
2021/11/10	1	30.00	0	0.00	29.85	1	5,699	0.02%
2021/11/08	0	0.00	1	29.80	29.75	-1	5,760	-0.02%
2021/11/04	3	29.98	11	30.84	29.80	-8	6,189	-0.13%
2021/11/01	5	29.11	1	28.85	28.85	4	7,891	0.05%
2021/10/28	9	28.77	3	28.90	29.10	6	8,368	0.07%
2021/10/27	3	29.12	3	29.15	29.25	0	8,316	0.00%
2021/10/26	7	28.93	3	29.00	28.90	4	8,225	0.05%
2021/10/15	0	0.00	0.1	38.30	37.85	-0.1	7,552	0.00%
2021/10/12	0.1	37.50	0	0.00	37.50	0.1	7,494	0.00%
2021/10/06	0	0.00	0.2	37.00	36.90	-0.2	7,413	0.00%
2021/10/05	0.2	37.52	0	0.00	37.50	0.2	7,376	0.00%
2021/10/04	2	36.65	1.2	37.64	36.40	0.8	7,274	0.01%
2021/10/01	6	40.25	0.4	39.90	39.90	5.6	7,139	0.08%
2021/09/30	132.1	42.13	132	42.35	40.70	0.1	6,982	0.00%	大買/大賣/
2021/09/29	6.1	42.64	13	41.77	42.20	-6.9	6,548	-0.11%
2021/09/28	1	39.50	4	39.83	39.40	-3	6,237	-0.05%
2021/09/27	1	39.10	0	0.00	38.65	1	6,168	0.02%
2021/09/24	9	39.60	4	38.78	40.00	5	6,112	0.08%
2021/09/23	1	37.60	1.2	37.80	37.85	-0.2	6,041	0.00%
2021/09/22	0.2	37.70	0	0.00	37.05	0.2	6,012	0.00%
2021/09/17	0	0.00	0.3	37.30	37.40	-0.3	5,968	-0.01%
2021/09/16	0.2	38.15	3	38.08	37.90	-2.8	5,938	-0.05%
2021/09/15	2	37.63	1	38.50	38.05	1	5,869	0.02%
2021/09/14	55.1	38.31	50	39.60	37.50	5.1	5,715	0.09%
2021/09/13	3	38.52	3	38.50	39.25	0	5,142	0.00%
2021/09/07	0	0.00	1	35.90	37.30	-1	4,914	-0.02%
2021/09/03	2	36.50	2	35.16	35.15	0	4,851	0.00%
2021/09/02	1	36.25	0	0.00	36.10	1	4,837	0.02%
2021/09/01	1	37.25	1.2	37.42	37.00	-0.2	4,823	0.00%
2021/08/30	0.2	37.70	0	0.00	38.00	0.2	4,905	0.00%
2021/08/26	1	39.00	2	38.65	38.05	-1	4,869	-0.02%
2021/08/25	1	37.00	0	0.00	36.85	1	4,715	0.02%
2021/08/24	1	37.45	0	0.00	37.15	1	4,695	0.02%
2021/08/23	1	41.00	0	0.00	39.85	1	4,615	0.02%
2021/08/20	1	38.00	0	0.00	39.85	1	4,551	0.02%
2021/08/13	0.1	39.20	0	0.00	39.40	0.1	4,474	0.00%
2021/08/12	1	37.45	1	39.00	39.00	0	4,456	0.00%
2021/08/10	5	38.30	2	39.55	38.25	3	4,575	0.07%
2021/08/09	10	43.45	13	43.98	42.50	-3	4,470	-0.07%
2021/08/06	23.1	42.61	12	43.08	43.85	11.1	4,356	0.25%
2021/08/05	10	41.42	15.1	42.38	42.95	-5.1	3,361	-0.15%
2021/08/04	8	37.52	26	38.00	39.05	-18	2,912	-0.62%
2021/08/03	76.1	35.36	74	33.48	35.50	2.1	2,505	0.08%
2021/08/02	4	32.21	16	31.74	32.30	-12	2,160	-0.56%
2021/07/26	0	0.00	3	29.00	28.95	-3	2,021	-0.15%
2021/07/20	1	30.00	0	0.00	29.40	1	2,076	0.05%
2021/07/16	0	0.00	1	28.75	28.85	-1	2,030	-0.05%
2021/07/09	0	0.00	4	29.10	29.05	-4	2,082	-0.19%
2021/07/05	0	0.00	2	29.50	29.40	-2	2,242	-0.09%
2021/07/01	0	0.00	1	29.40	29.05	-1	2,262	-0.04%
2021/06/29	0	0.00	1	29.25	29.40	-1	2,260	-0.04%
2021/06/08	5	31.46	2	32.45	31.60	3	2,432	0.12%
2021/06/07	13	31.63	12	32.29	31.40	1	2,414	0.04%
2021/05/24	10	32.60	10	33.15	31.65	0	2,535	0.00%
2021/05/20	10	32.35	0	0.00	31.35	10	2,872	0.35%
2021/05/18	5	35.03	0	0.00	33.95	5	2,842	0.18%
2021/05/14	2	32.00	1	31.60	31.60	1	2,571	0.04%
2021/05/12	0	0.00	10	31.45	31.65	-10	2,247	-0.44%
2021/05/11	0	0.00	1	29.05	28.80	-1	2,141	-0.05%
2021/05/10	0	0.00	1	29.40	29.40	-1	2,142	-0.05%
2021/05/04	10	31.00	2	29.00	29.00	8	2,161	0.37%
2021/05/03	1	31.40	10	31.75	31.30	-9	2,170	-0.41%
2021/04/28	10	31.10	2	31.03	30.95	8	2,177	0.37%
2021/04/27	1	32.05	11	31.70	31.25	-10	2,194	-0.46%
2021/04/26	10	30.85	3	30.95	30.85	7	2,163	0.32%
2021/04/13	0	0.00	10	32.00	31.75	-10	2,275	-0.44%
2021/04/12	4	32.10	10	32.05	32.25	-6	2,242	-0.27%
2021/04/07	10	31.00	0	0.00	31.05	10	2,227	0.45%
2021/03/29	10	32.00	0	0.00	31.55	10	2,499	0.40%
2021/03/24	3	31.93	14	31.44	31.30	-11	2,526	-0.44%
2021/03/19	10	31.10	0	0.00	31.10	10	2,520	0.40%
2021/03/17	0	0.00	19	31.67	31.75	-19	2,524	-0.75%
2021/03/15	0	0.00	1	30.80	30.55	-1	2,472	-0.04%
2021/03/12	10	30.55	0	0.00	30.65	10	2,486	0.40%
2021/03/05	0	0.00	3	31.25	30.75	-3	2,551	-0.12%
2021/03/04	0	0.00	8	30.55	30.45	-8	2,529	-0.32%
2021/03/03	0	0.00	2	31.13	30.90	-2	2,537	-0.08%
2021/02/26	0	0.00	2	31.50	31.40	-2	2,540	-0.08%
2021/02/25	12	31.62	13	32.52	31.60	-1	2,529	-0.04%
2021/02/24	23	32.14	22	32.05	31.40	1	2,446	0.04%
2021/02/23	49	32.15	30	32.36	31.20	19	2,303	0.82%
2021/02/22	1	32.75	6	32.76	33.40	-5	2,156	-0.23%
2021/02/19	11	30.08	1	30.60	30.40	10	2,099	0.48%
2021/01/29	0	0.00	5	26.75	26.70	-5	2,032	-0.25%
2021/01/15	0	0.00	1	28.55	28.55	-1	2,128	-0.05%
2021/01/14	1	29.30	0	0.00	29.05	1	2,132	0.05%
2021/01/12	1	28.80	2	29.35	30.35	-1	2,112	-0.05%
2021/01/11	2	29.00	0	0.00	29.05	2	2,051	0.10%
2021/01/04	1	30.35	0	0.00	30.40	1	2,100	0.05%
2020/12/30	2	30.68	0	0.00	30.50	2	2,189	0.09%
2020/12/29	1	30.05	1	30.15	30.00	0	2,215	0.00%
2020/12/28	1	29.85	1	30.25	29.95	0	2,307	0.00%
2020/12/25	2	29.95	0	0.00	29.95	2	2,323	0.09%
2020/12/24	1	30.75	0	0.00	30.05	1	2,326	0.04%
2020/12/23	3	34.08	2	32.30	30.90	1	2,304	0.04%
2020/12/22	3	32.68	0.4	32.70	32.75	2.6	2,114	0.12%
2020/12/15	0.3	29.30	1	29.30	29.00	-0.7	2,489	-0.03%
2020/12/02	0	0.00	2	31.55	31.60	-2	3,014	-0.07%
2020/11/26	2	31.83	0	0.00	31.75	2	3,141	0.06%
2020/11/23	0	0.00	60	32.46	32.55	-60	3,549	-1.69%
2020/11/20	3	32.83	0	0.00	32.80	3	3,670	0.08%
2020/11/18	5	34.11	7	34.26	34.45	-2	3,678	-0.05%
2020/11/17	1	32.05	0	0.00	32.10	1	3,701	0.03%
2020/11/12	2	32.20	0	0.00	32.15	2	4,174	0.05%
2020/11/11	0	0.00	0.1	33.00	33.20	-0.1	4,333	0.00%
2020/11/10	1	33.30	0	0.00	32.60	1	4,554	0.02%
2020/11/05	0	0.00	0.1	34.10	33.65	-0.1	5,501	0.00%
2020/11/02	0	0.00	0.3	33.60	33.30	-0.3	6,188	-0.01%
2020/10/30	0.3	32.70	0	0.00	31.50	0.3	6,159	0.00%
2020/10/29	0.2	33.10	0	0.00	33.35	0.2	6,167	0.00%
2020/10/12	0	0.00	0.1	35.50	35.50	-0.1	6,837	0.00%
2020/10/08	1	36.10	1	36.00	36.20	0	6,835	0.00%
2020/10/07	0	0.00	0.2	37.75	37.75	-0.2	7,057	0.00%
2020/10/06	0	0.00	21	37.19	38.15	-21	7,576	-0.28%
2020/10/05	23	35.65	3	36.18	36.40	20	7,516	0.27%
2020/09/28	0	0.00	20	37.70	37.65	-20	7,460	-0.27%
2020/09/25	0	0.00	11	38.55	37.45	-11	7,866	-0.14%
2020/09/24	13	38.04	3	38.98	38.15	10	8,036	0.12%
2020/09/23	33	39.18	0	0.00	39.00	33	8,058	0.41%
2020/09/15	5	43.28	7	42.59	42.30	-2	9,445	-0.02%
2020/09/14	2	38.43	5	38.53	40.50	-3	9,565	-0.03%
2020/09/11	1	41.50	1	40.45	40.35	0	9,848	0.00%
2020/09/07	1	42.85	0	0.00	42.80	1	10,202	0.01%
2020/09/04	0	0.00	1	44.00	43.50	-1	10,237	-0.01%
2020/09/03	1	43.85	0	0.00	44.20	1	10,258	0.01%
2020/09/02	2	45.65	5	46.00	45.40	-3	10,231	-0.03%
2020/09/01	32	45.40	0	0.00	45.35	32	10,197	0.31%
2020/08/28	20	46.19	0	0.00	46.15	20	10,142	0.20%
2020/08/27	9	47.68	4	47.38	46.00	5	10,055	0.05%
2020/08/25	0	0.00	1	44.50	43.50	-1	9,621	-0.01%
2020/08/24	0	0.00	2	44.63	44.45	-2	9,573	-0.02%
2020/08/21	0	0.00	8	44.56	44.60	-8	9,552	-0.08%
2020/08/20	3	43.77	1	43.30	43.75	2	9,671	0.02%
2020/08/19	0	0.00	3	49.23	48.10	-3	9,520	-0.03%
2020/08/18	1	50.60	5	49.50	49.05	-4	9,394	-0.04%
2020/08/17	5	49.06	4	48.58	48.40	1	9,264	0.01%
2020/08/14	5	52.06	0	0.00	51.40	5	9,087	0.06%
2020/08/13	21	54.55	58	55.77	51.90	-37	8,861	-0.42%
2020/08/10	5	47.55	10	48.64	47.90	-5	8,067	-0.06%
2020/08/07	7	47.69	1	47.75	48.00	6	7,892	0.08%
2020/08/06	2	51.15	1	49.10	47.20	1	7,712	0.01%
2020/08/04	20	40.90	2	43.55	43.90	18	7,143	0.25%
2020/08/03	0	0.00	3	40.90	42.70	-3	7,124	-0.04%
2020/07/31	20	41.00	0	0.00	41.80	20	7,093	0.28%
2020/07/21	2	38.25	3	38.25	35.30	-1	6,738	-0.01%
2020/07/17	0	0.00	4	41.15	41.15	-4	6,557	-0.06%
2020/07/16	2	51.90	5.4	45.72	45.70	-3.4	6,518	-0.05%
2020/07/15	0	0.00	1	50.00	49.30	-1	6,417	-0.02%
2020/07/13	10.1	63.15	1	61.50	60.00	9.1	6,235	0.15%
2020/07/10	19	66.19	14.3	65.73	66.50	4.7	5,922	0.08%
2020/07/09	2	60.50	0	0.00	60.50	2	5,358	0.04%
2020/07/07	0	0.00	1	50.00	50.00	-1	5,333	-0.02%
2020/07/03	5	41.18	7	41.18	41.40	-2	5,255	-0.04%
2020/07/02	2	36.63	8	37.48	37.65	-6	4,826	-0.12%
2020/07/01	2	34.80	2	34.80	34.25	0	4,604	0.00%
2020/06/29	2	34.50	2	34.10	33.85	0	4,384	0.00%
2020/06/24	4	33.40	3	32.98	32.90	1	4,196	0.02%
2020/06/23	29	35.45	24	35.80	34.80	5	4,006	0.12%
2020/06/22	7	33.49	4	33.93	34.20	3	3,500	0.09%
2020/06/19	11	31.53	16	31.02	31.10	-5	3,044	-0.16%
2020/06/18	5	29.42	6	30.78	30.90	-1	2,586	-0.04%
2020/06/17	3	26.75	0	0.00	28.10	3	2,269	0.13%
2020/06/16	0	0.00	1	25.35	25.55	-1	1,839	-0.05%
2020/06/15	6	26.06	1	25.60	25.50	5	1,796	0.28%
2020/06/11	1	26.65	0	0.00	24.65	1	1,654	0.06%
2020/06/10	1	24.10	2	23.88	24.40	-1	1,330	-0.08%
2020/06/09	2	23.05	3	24.00	24.00	-1	1,278	-0.08%
2020/06/04	3	22.20	0	0.00	21.80	3	1,203	0.25%
2020/06/02	0	0.00	3.1	21.80	21.80	-3.1	1,284	-0.24%
2020/05/29	3	21.90	0	0.00	22.05	3	1,269	0.24%
2020/05/27	10	22.48	15	22.68	22.55	-5	1,263	-0.40%
2020/05/26	6	23.88	7	23.91	23.80	-1	1,218	-0.08%
2020/05/22	5	21.18	0	0.00	20.65	5	942	0.53%
2020/05/11	0	0.00	1	20.40	20.70	-1	983	-0.10%
2020/03/06	2	21.65	2	21.40	21.70	0	1,265	0.00%
2020/02/27	0	0.00	8	20.75	20.70	-8	1,181	-0.68%
2020/02/17	0	0.00	4	21.75	21.70	-4	1,038	-0.39%
2020/02/14	0	0.00	2	21.28	21.30	-2	1,022	-0.20%
2020/02/10	0	0.00	2	22.25	22.30	-2	966	-0.21%
2020/02/07	4	23.03	0	0.00	22.70	4	927	0.43%
2020/02/04	8	24.65	13	26.09	24.05	-5	691	-0.72%
2020/02/03	13	25.30	2	25.40	25.65	11	465	2.36%
2020/01/31	2	23.50	2	23.40	23.35	0	327	0.00%
2020/01/30	2	21.85	0	0.00	21.85	2	195	1.02%
2019/10/07	0	0.00	2	19.10	19.10	-2	131	-1.52%
2019/09/24	0	0.00	2	19.40	19.40	-2	145	-1.37%
2019/08/21	0	0.00	3	19.25	19.30	-3	146	-2.04%
2019/08/13	0	0.00	0.2	19.45	19.55	-0.2	153	-0.11%
2019/07/23	2	20.40	0	0.00	20.45	2	151	1.32%
2019/07/01	0	0.00	1	19.60	19.50	-1	143	-0.70%
2019/06/26	0	0.00	0	19.40	19.45	0	145	-0.03%
2019/05/10	1	19.70	0	0.00	19.70	1	161	0.62%
2019/04/30	0	0.00	4	20.00	20.05	-4	158	-2.52%
2019/04/24	0	0.00	3	20.05	20.30	-3	156	-1.92%
2019/04/18	0	0.00	10	20.00	20.00	-10	144	-6.92%
2019/04/16	0	20.00	2	20.10	20.05	-2	141	-1.41%
2019/04/12	0	0.00	1	20.25	20.20	-1	139	-0.72%
2019/04/11	0	0.00	3	20.33	20.35	-3	140	-2.14%
2019/03/19	6	21.08	4	21.06	20.70	2	121	1.64%
2018/12/04	0	0.00	1	19.80	19.80	-1	184	-0.54%
2018/11/07	1	19.10	0	0.00	19.40	1	194	0.51%
2018/11/06	0	0.00	1	20.20	19.50	-1	196	-0.51%
2018/11/05	0	0.00	1	18.55	18.65	-1	178	-0.56%
2018/11/02	1	18.50	0	0.00	18.65	1	179	0.56%
2018/10/30	0	0.00	3	18.28	18.45	-3	181	-1.65%
2018/09/25	0	0.00	1	20.60	20.75	-1	169	-0.59%
2018/08/28	0	0.00	1	20.50	20.50	-1	182	-0.55%
2018/07/23	1	21.25	2	21.35	21.40	-1	236	-0.42%
2018/07/18	1	22.10	0	0.00	22.15	1	270	0.37%
2018/07/17	0	0.00	2.1	21.72	22.30	-2.1	307	-0.68%
2018/07/06	1	21.05	1	21.50	21.50	0	329	0.00%
2018/06/21	0	0.00	1	22.40	22.40	-1	625	-0.16%
2018/06/19	1	22.10	0	0.00	22.20	1	617	0.16%
2018/05/14	0	0.00	2	22.80	22.80	-2	588	-0.34%
2018/05/07	0	0.00	1	22.65	22.65	-1	584	-0.17%
2018/04/30	1	23.05	2	23.20	23.25	-1	577	-0.17%
2018/04/26	1	24.20	0	0.00	23.10	1	586	0.17%
2018/04/23	1	24.65	0	0.00	24.00	1	555	0.18%
2018/04/20	0	22.85	0	0.00	22.90	0	521	0.00%
2018/04/13	2	23.23	1	23.55	23.20	1	517	0.19%
2018/04/12	1	23.80	1	24.40	23.55	0	510	0.00%
2018/04/11	1	24.10	0	0.00	24.10	1	503	0.20%
2018/04/10	10	24.68	0	0.00	23.85	10	497	2.01%
2018/04/09	10	24.81	4	24.89	24.75	6	468	1.28%
2018/04/02	0	0.00	3	23.83	23.80	-3	398	-0.75%
2018/03/31	2	24.13	1	24.00	24.15	1	385	0.26%
2018/03/30	4	23.94	2	23.80	23.50	2	345	0.58%
2018/03/29	0	0.00	1	22.00	23.80	-1	250	-0.40%
2018/03/27	1	21.70	1	21.70	21.80	0	203	0.00%
2018/03/23	1	21.30	2	21.25	21.30	-1	197	-0.51%
2018/03/22	1	21.75	1	21.75	21.50	0	195	0.00%
2018/03/21	1	21.55	0	0.00	21.65	1	194	0.52%
2018/03/02	1	21.20	0	0.00	21.15	1	198	0.50%
2018/02/07	1	21.25	0	0.00	21.50	1	226	0.44%
2018/01/16	2	22.40	0	0.00	22.40	2	188	1.06%
2018/01/08	1	22.00	0	0.00	22.00	1	177	0.56%