中化生 (1762)-元富-吉利券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
49.90
漲跌
▲0.25
漲幅
+0.50%
成交量
443張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	3	46.85	46.85	-3	267	-1.12%
2024/05/21	0.1	47.15	0	0.00	46.85	0.1	275	0.04%
2024/05/07	3	46.50	0	0.00	46.45	3	285	1.05%
2024/04/16	0.1	45.55	0	0.00	45.10	0.1	318	0.03%
2024/04/12	0.1	47.45	0	0.00	47.15	0.1	313	0.03%
2024/04/11	0.1	47.80	0	0.00	47.65	0.1	309	0.03%
2024/03/20	0	50.40	0	50.40	50.20	0	284	0.00%
2024/03/19	0	49.55	0	0.00	49.25	0	280	0.00%
2024/02/27	0	50.90	0	0.00	50.40	0	422	0.00%
2024/02/19	0.1	50.70	0.1	50.70	50.30	0.1	436	0.02%
2024/01/02	0.1	58.20	0	0.00	57.80	0.1	446	0.02%
2023/11/29	4.1	59.00	4	59.00	59.00	0.1	467	0.02%
2023/11/28	6	59.13	8	59.20	59.20	-2	466	-0.43%
2023/11/27	4	62.13	2	61.40	61.30	2	438	0.46%
2023/11/07	0	0.00	2	55.50	55.10	-2	423	-0.47%
2023/11/01	2	54.60	0	0.00	54.60	2	480	0.42%
2023/10/31	0	0.00	2	54.90	54.00	-2	486	-0.41%
2023/10/30	0	0.00	1	54.40	54.50	-1	496	-0.20%
2023/10/27	3	54.73	0	0.00	54.60	3	508	0.59%
2023/10/24	0	0.00	6	53.20	54.10	-6	552	-1.09%
2023/10/18	6	54.35	0	0.00	53.20	6	596	1.01%
2023/09/22	0	0.00	4	58.80	59.00	-4	1,037	-0.39%
2023/09/15	1	61.20	0	0.00	61.80	1	1,204	0.08%
2023/09/13	3	61.07	0	0.00	61.20	3	1,215	0.25%
2023/09/12	2	60.40	2	60.60	60.50	0	1,229	0.00%
2023/09/08	2	60.45	2	60.20	60.20	0	1,246	0.00%
2023/09/07	1	60.60	1	60.80	60.80	0	1,263	0.00%
2023/09/06	1	61.30	1	61.70	60.80	0	1,349	0.00%
2023/09/05	3	61.73	3	61.40	61.30	0	1,387	0.00%
2023/09/04	1	61.70	1	61.90	61.90	0	1,405	0.00%
2023/09/01	0	0.00	1	62.90	62.60	-1	1,415	-0.07%
2023/08/31	7	62.14	6	61.90	61.90	1	1,429	0.07%
2023/08/30	1	62.00	1	62.80	62.60	0	1,440	0.00%
2023/08/25	1	62.10	1	63.20	62.30	0	1,525	0.00%
2023/08/24	1	62.30	1	62.40	62.40	0	1,573	0.00%
2023/08/22	1	63.10	1	63.40	63.00	0	1,619	0.00%
2023/08/18	10	64.27	10	63.60	63.60	0	1,653	0.00%
2023/08/17	2	64.60	2	65.60	65.50	0	1,660	0.00%
2023/08/16	1	64.91	1	65.60	65.50	0	1,699	0.00%
2023/08/14	2	65.60	2	65.80	65.60	0	1,812	0.00%
2023/08/10	19	68.58	19	68.10	68.40	0	1,928	0.00%
2023/08/09	12	70.18	12	70.11	70.00	0	1,953	0.00%
2023/08/08	9	71.29	10	71.49	71.50	-1	2,011	-0.05%
2023/08/07	1	71.30	1	72.30	72.40	0	2,204	0.00%
2023/08/04	4	72.00	4	72.10	72.10	0	2,319	0.00%
2023/07/31	6	74.58	5	73.70	73.60	1	2,435	0.04%
2023/07/20	0	0.00	2	79.65	79.50	-2	2,674	-0.07%
2023/07/19	2	80.20	0	0.00	79.30	2	2,696	0.07%
2023/07/11	1	81.30	0	0.00	81.30	1	2,978	0.03%
2023/07/06	0	0.00	2	92.40	91.60	-2	3,101	-0.06%
2023/07/04	2	95.50	0	0.00	94.80	2	3,142	0.06%
2023/07/03	0	0.00	2	93.10	92.90	-2	3,173	-0.06%
2023/06/30	1	93.50	2	93.30	92.40	-1	3,197	-0.03%
2023/06/29	4	91.65	4	91.90	91.80	0	3,324	0.00%
2023/06/28	3	91.63	4	91.00	91.80	-1	3,426	-0.03%
2023/06/27	3	89.23	2	89.30	89.30	1	3,426	0.03%
2023/06/21	1	86.50	1	86.10	86.50	0	3,473	0.00%
2023/06/19	1	86.00	1	86.20	86.20	0	3,503	0.00%
2023/06/14	1	86.60	0	0.00	85.20	1	3,557	0.03%
2023/06/13	1	83.70	2	84.90	84.30	-1	3,625	-0.03%
2023/06/12	2	84.60	1	84.10	84.00	1	3,707	0.03%
2023/06/09	1	93.60	1	90.80	92.80	0	3,877	0.00%
2023/06/08	2	88.30	1	87.80	87.70	1	3,955	0.03%
2023/06/07	0	0.00	0	89.80	89.50	0	3,957	0.00%
2023/06/06	0	0.00	6	90.60	90.40	-6	3,975	-0.15%
2023/06/02	13	88.79	11	87.85	87.60	2	4,115	0.05%
2023/05/31	10	88.00	10	89.10	88.80	0	4,226	0.00%
2023/05/30	12	90.14	11	89.25	89.00	1	4,266	0.02%
2023/05/29	21	91.66	20	92.06	91.80	1	4,227	0.02%
2023/05/26	1	90.80	0	0.00	90.70	1	4,223	0.02%
2023/05/25	10	93.50	10	92.94	92.80	0	4,228	0.00%
2023/05/24	11	94.45	10	94.20	94.30	1	4,240	0.02%
2023/05/23	10	94.50	10	95.50	95.00	0	4,221	0.00%
2023/05/19	2	94.25	1	94.50	92.50	1	4,184	0.02%
2023/05/18	1	97.80	0	0.00	97.80	1	4,115	0.02%
2023/05/17	0	0.00	1	99.80	98.50	-1	4,100	-0.02%
2023/05/16	2	95.80	3	96.90	96.60	-1	4,034	-0.02%
2023/05/15	1	92.90	0	92.10	93.00	1	4,009	0.02%
2023/05/12	28.1	95.84	27	99.20	93.80	1	4,028	0.03%
2023/05/11	28.1	95.84	27	99.20	94.90	1	3,951	0.03%
2023/05/10	0	0.00	1	98.56	102.50	-1	3,756	-0.03%
2023/05/08	1	94.80	0	0.00	95.90	1	3,622	0.03%
2023/05/04	1.1	97.69	1	99.40	98.10	0.1	3,529	0.00%
2023/04/28	6	94.77	6	94.88	95.60	0	3,399	0.00%
2023/04/27	4	91.65	4	91.63	91.80	0	3,319	0.00%
2023/04/20	0	0.00	1	89.70	90.20	-1	3,164	-0.03%
2023/04/19	0	0.00	2	93.10	93.90	-2	3,124	-0.06%
2023/04/18	1	93.60	1	92.60	94.40	0	3,086	0.00%
2023/04/13	1	89.50	3	87.37	88.00	-2	2,870	-0.07%
2023/04/12	3	84.20	2	84.10	84.00	1	2,795	0.04%
2023/04/10	1	82.50	0	0.00	82.70	1	2,797	0.04%
2023/04/06	3	82.43	2	81.55	81.40	1	3,029	0.03%
2023/03/31	1	78.90	1	79.40	78.70	0	2,966	0.00%
2023/03/30	17	79.68	16	83.00	79.00	1	2,938	0.03%
2023/03/29	6	81.42	5	81.94	82.00	1	2,798	0.04%
2023/03/28	2	79.70	2	77.10	76.00	0	2,695	0.00%
2023/03/27	1	78.20	2	75.90	78.00	-1	2,699	-0.04%
2023/03/24	2	73.20	2.1	73.35	73.40	-0.1	2,715	0.00%
2023/03/23	0	0.00	1.3	72.63	71.90	-1.3	2,720	-0.05%
2023/03/22	1	72.00	0	0.00	72.50	1	2,770	0.04%
2023/03/21	0	0.00	1	72.10	72.10	-1	2,918	-0.03%
2023/03/20	0	0.00	0.6	71.00	71.20	-0.6	2,996	-0.02%
2023/03/17	5	70.76	5	71.08	71.30	0	2,982	0.00%
2023/03/16	0.4	70.13	0	0.00	71.20	0.4	2,943	0.01%
2023/03/15	9	71.63	10	71.86	72.90	-1	2,856	-0.04%
2023/03/14	11	73.45	18	73.04	70.50	-7	2,755	-0.25%
2023/03/13	2	69.45	13	68.67	71.40	-11	2,502	-0.44%
2023/03/10	0.2	65.50	7	65.20	65.80	-6.8	2,381	-0.29%
2023/03/09	1	67.10	1	67.10	67.10	0	2,359	0.00%
2023/03/08	5.1	70.38	0	0.00	67.90	5.1	2,326	0.22%
2023/03/06	0	75.40	0	0.00	75.10	0	2,149	0.00%
2023/03/03	24.2	72.94	13	73.43	73.00	11.2	2,080	0.54%
2023/03/02	0	0.00	1	72.40	72.10	-1	1,991	-0.05%
2023/02/23	2	69.10	1	69.30	69.00	1	1,889	0.05%
2023/02/20	12	67.53	2	67.00	67.00	10	1,832	0.55%
2023/02/13	0	0.00	1	66.40	66.20	-1	1,783	-0.06%
2023/02/08	2	64.10	2	64.00	64.00	0	1,677	0.00%
2023/02/07	8	64.40	9	63.96	63.90	-1	1,672	-0.06%
2023/02/06	2	63.70	2	63.80	63.80	0	1,666	0.00%
2023/02/01	2	62.10	2	62.10	62.10	0	1,631	0.00%
2023/01/11	5	60.78	7	60.70	60.40	-2	1,614	-0.12%
2022/12/30	3	65.07	0	0.00	65.60	3	1,511	0.20%
2022/12/29	4	64.30	4	65.23	65.40	0	1,495	0.00%
2022/12/28	1	68.60	0	0.00	65.30	1	1,457	0.07%
2022/12/27	35	68.90	35	69.80	68.90	0	1,346	0.00%
2022/12/26	2	66.10	2	69.80	69.80	0	1,200	0.00%
2022/12/23	0	0.00	1	63.20	63.50	-1	1,015	-0.10%
2022/12/20	1	62.70	0	0.00	60.80	1	962	0.10%
2022/12/16	1	61.60	2	62.15	64.00	-1	849	-0.12%
2022/12/15	1	61.10	1	62.90	61.10	0	749	0.00%
2022/12/14	1	62.50	0	0.00	62.50	1	726	0.14%
2022/12/12	2	64.15	2	65.10	64.40	0	485	0.00%
2022/11/24	0	0.00	2	59.00	58.70	-2	473	-0.42%
2022/11/23	0	0.00	1	59.20	59.00	-1	482	-0.21%
2022/11/17	0	0.00	0.1	57.80	58.00	-0.1	573	-0.01%
2022/11/16	0.1	57.50	0	0.00	56.90	0.1	576	0.01%
2022/10/14	1	52.80	0	0.00	53.00	1	827	0.12%
2022/09/30	0	0.00	2	53.60	53.90	-2	834	-0.24%
2022/09/13	1	58.50	1	59.10	58.40	0	812	0.00%
2022/09/12	1	58.50	0	0.00	59.20	1	817	0.12%
2022/09/08	0	0.00	1	57.50	58.00	-1	812	-0.12%
2022/09/05	1	59.60	0	0.00	59.50	1	810	0.12%
2022/08/30	1	60.70	0	0.00	61.00	1	770	0.13%
2022/08/26	5	62.02	7	61.17	60.80	-2	750	-0.27%
2022/08/25	2	61.95	3	61.70	62.30	-1	736	-0.14%
2022/08/24	5	61.50	0	0.00	61.50	5	704	0.71%
2022/08/11	0	0.00	1	55.90	56.10	-1	631	-0.16%
2022/08/10	6	58.10	6	58.18	58.20	0	641	0.00%
2022/07/27	5	61.50	5	61.42	61.20	0	877	0.00%
2022/06/01	0	0.00	1	61.10	61.10	-1	2,106	-0.05%
2022/05/25	3	59.73	5	60.08	60.30	-2	2,095	-0.10%
2022/05/24	2	60.50	0	0.00	59.30	2	2,094	0.10%
2022/05/23	0	0.00	2	59.40	60.10	-2	2,074	-0.10%
2022/05/16	2	58.10	0	0.00	57.80	2	2,008	0.10%
2022/05/12	1	60.70	0	0.00	56.70	1	1,978	0.05%
2022/05/10	0	0.00	2	52.90	53.80	-2	1,802	-0.11%
2022/05/04	0	0.00	2	58.20	58.40	-2	1,748	-0.11%
2022/05/03	0	0.00	3	60.40	59.40	-3	1,735	-0.17%
2022/04/28	1	61.10	1	60.20	60.20	0	1,712	0.00%
2022/04/21	6	68.90	2	67.60	67.60	4	1,470	0.27%
2022/04/20	9	66.61	11	66.90	66.70	-2	1,327	-0.15%
2022/04/19	3	65.70	1	65.50	66.20	2	1,254	0.16%
2022/04/18	13	67.37	12	68.05	67.20	1	1,170	0.09%
2022/04/15	21	65.85	21	66.52	64.60	0	892	0.00%
2022/04/14	24	62.50	21	63.89	64.00	3	705	0.43%
2022/04/13	10	59.48	10	58.95	59.70	0	614	0.00%
2022/03/10	1	53.40	1	52.40	52.80	0	413	0.00%
2022/03/07	0	0.00	1	54.30	53.30	-1	422	-0.24%
2022/02/11	2	60.80	2	61.70	61.60	0	528	0.00%
2022/01/18	1	65.30	0	0.00	65.30	1	655	0.15%
2022/01/14	5	64.20	5	64.46	64.80	0	668	0.00%
2022/01/13	0	0.00	10	65.63	65.90	-10	674	-1.48%
2022/01/10	10	66.91	0	0.00	65.50	10	685	1.46%
2021/12/17	0	0.00	10	65.40	65.30	-10	974	-1.03%
2021/12/16	2	66.00	0	0.00	65.80	2	994	0.20%
2021/12/14	0	0.00	3	64.60	64.50	-3	1,006	-0.30%
2021/12/13	4	65.45	3	65.60	65.80	1	1,018	0.10%
2021/12/09	5	67.52	0	0.00	67.50	5	1,080	0.46%
2021/12/08	0	0.00	5	68.50	68.40	-5	1,139	-0.44%
2021/12/07	5	66.08	5	66.00	65.90	0	1,198	0.00%
2021/12/06	10	66.55	0	0.00	66.70	10	1,255	0.80%
2021/11/30	5	62.88	5	63.68	63.80	0	1,548	0.00%
2021/11/19	3	62.80	3	62.30	62.10	0	2,009	0.00%
2021/11/15	0	0.00	4	62.10	62.50	-4	2,058	-0.19%
2021/11/12	0	0.00	6	61.77	61.70	-6	2,104	-0.29%
2021/11/11	8	59.04	4	60.00	60.00	4	2,125	0.19%
2021/11/10	3	61.10	0	0.00	60.90	3	2,146	0.14%
2021/11/09	11	60.89	8	61.38	61.40	3	2,150	0.14%
2021/10/21	0	0.00	9	65.66	65.60	-9	2,121	-0.42%
2021/10/18	0	0.00	4	66.70	67.40	-4	2,106	-0.19%
2021/10/14	0	0.00	1	67.80	67.30	-1	2,126	-0.05%
2021/10/13	9	68.37	6	66.68	66.90	3	2,119	0.14%
2021/10/12	11	70.58	0	0.00	70.40	11	2,076	0.53%
2021/09/28	1	81.10	0	0.00	81.10	1	1,963	0.05%
2021/09/24	0	0.00	1	82.70	82.00	-1	1,966	-0.05%
2021/09/16	0	0.00	0.1	79.50	79.10	-0.1	1,991	0.00%
2021/09/15	0.1	79.50	0	0.00	80.00	0.1	1,981	0.00%
2021/09/14	1	83.00	3	83.00	81.20	-2	1,966	-0.10%
2021/09/13	3	81.93	1.1	82.78	82.70	1.9	1,960	0.10%
2021/09/10	7	81.24	7	80.87	80.50	0	1,919	0.00%
2021/09/09	2	79.90	2.1	79.37	79.00	-0.1	1,848	-0.01%
2021/09/08	1.1	78.29	0	0.00	75.80	1.1	1,792	0.06%
2021/09/07	0.1	79.05	0	0.00	80.70	0.1	1,751	0.01%
2021/09/06	7.1	82.80	7	80.66	77.00	0.1	1,707	0.00%
2021/09/03	1	80.40	4	81.55	80.10	-3	1,585	-0.19%
2021/09/02	6	79.72	6.1	80.85	80.00	-0.1	1,551	0.00%
2021/09/01	6.1	78.99	5	79.48	81.20	1.1	1,486	0.07%
2021/08/31	1	78.10	1	79.30	79.30	0	1,301	0.00%
2021/08/30	1	70.10	1	71.90	72.10	0	1,259	0.00%
2021/08/27	1	69.20	2	71.30	71.80	-1	1,243	-0.08%
2021/08/26	0	0.00	1	70.90	70.10	-1	1,204	-0.08%
2021/08/25	1	68.00	0	0.00	67.60	1	1,172	0.09%
2021/08/24	0	0.00	1	67.90	68.40	-1	1,180	-0.08%
2021/08/23	1	67.50	0	0.00	67.80	1	1,214	0.08%
2021/08/18	0	0.00	5	70.80	70.80	-5	1,215	-0.41%
2021/08/13	1	66.50	0	0.00	67.80	1	1,175	0.09%
2021/08/12	0	0.00	1	67.80	67.90	-1	1,217	-0.08%
2021/08/11	1	63.80	1	64.60	64.20	0	1,233	0.00%
2021/07/28	2	60.00	2	60.70	60.50	0	1,931	0.00%
2021/07/26	0	0.00	5	61.80	61.80	-5	2,342	-0.21%
2021/07/23	5	61.68	0	0.00	61.60	5	2,352	0.21%
2021/07/12	0	0.00	2	65.05	65.00	-2	2,545	-0.08%
2021/07/08	2	63.10	0	0.00	63.50	2	2,549	0.08%
2021/07/02	0	0.00	1	64.70	65.20	-1	2,655	-0.04%
2021/07/01	1	67.80	0	0.00	65.50	1	2,668	0.04%
2021/06/30	0	0.00	2	68.30	67.10	-2	2,652	-0.08%
2021/06/29	1	68.10	1	68.80	67.90	0	2,639	0.00%
2021/06/10	1	65.20	0	0.00	65.50	1	2,535	0.04%
2021/06/09	1	65.50	0	0.00	64.30	1	2,518	0.04%
2021/06/07	0	0.00	1	65.00	64.20	-1	2,496	-0.04%
2021/06/04	1	66.00	1	64.50	64.10	0	2,470	0.00%
2021/06/03	0	0.00	3	65.50	65.50	-3	2,445	-0.12%
2021/06/01	1	64.20	1	63.90	64.30	0	2,436	0.00%
2021/05/27	0	0.00	3	64.17	64.10	-3	2,377	-0.13%
2021/05/26	0	0.00	1	64.00	63.20	-1	2,367	-0.04%
2021/05/25	4	63.20	0	0.00	62.90	4	2,374	0.17%
2021/05/20	1	65.90	1	64.40	62.90	0	2,371	0.00%
2021/05/18	5	62.60	6	62.67	63.90	-1	2,271	-0.04%
2021/05/17	1	64.90	0	0.00	65.30	1	2,144	0.05%
2021/05/13	4	62.88	2	62.70	58.20	2	1,967	0.10%
2021/05/12	2	62.55	0	0.00	61.70	2	1,831	0.11%
2021/05/10	0	0.00	1	65.50	65.50	-1	1,666	-0.06%
2021/05/06	1	64.90	0	0.00	64.00	1	1,646	0.06%
2021/05/05	1	66.40	1	66.90	65.80	0	1,601	0.00%
2021/05/04	10	69.09	13	68.95	67.20	-3	1,561	-0.19%
2021/05/03	3	66.90	3	67.73	67.80	0	1,278	0.00%
2021/04/28	1	65.20	8	66.10	65.20	-7	1,187	-0.59%
2021/04/27	6	66.93	1	67.40	67.30	5	1,187	0.42%
2021/04/26	2	63.90	2	64.50	64.50	0	1,104	0.00%
2021/04/23	2	62.80	0	0.00	63.00	2	1,089	0.18%
2021/04/20	0	0.00	1	64.10	63.20	-1	1,089	-0.09%
2021/04/19	1	63.20	1	63.20	63.30	0	1,092	0.00%
2021/04/12	4	63.28	0	0.00	61.90	4	1,019	0.39%
2021/04/08	0	0.00	3	60.07	60.40	-3	942	-0.32%
2021/04/07	1	59.30	5	59.70	60.00	-4	929	-0.43%
2021/03/30	6	58.48	0	0.00	58.50	6	920	0.65%
2021/03/26	2	58.80	0	0.00	58.60	2	981	0.20%
2021/03/22	2	57.70	2	58.15	57.70	0	981	0.00%
2021/03/19	0	0.00	1	60.00	59.00	-1	979	-0.10%
2021/03/17	0	0.00	1	56.80	56.70	-1	962	-0.10%
2021/03/15	0	59.80	0	0.00	57.40	0	992	0.00%
2021/03/08	3	58.83	4	58.43	58.20	-1	1,053	-0.09%
2021/03/05	5	57.14	3	57.83	57.30	2	1,047	0.19%
2021/03/03	1	59.10	1	59.50	59.30	0	1,055	0.00%
2021/03/02	0	0.00	1	61.30	59.50	-1	1,074	-0.09%
2021/02/24	1	58.60	1	58.90	58.90	0	1,087	0.00%
2021/02/23	0	0.00	1	57.50	57.20	-1	1,094	-0.09%
2021/02/22	3	59.83	4	59.93	59.40	-1	1,110	-0.09%
2021/02/19	1	56.70	1	57.20	56.70	0	1,088	0.00%
2021/02/03	0	0.00	1	54.30	54.50	-1	1,287	-0.08%
2021/02/01	0	0.00	2	53.35	53.50	-2	1,571	-0.13%
2021/01/29	1	53.30	1	53.20	53.40	0	1,667	0.00%
2021/01/28	1	54.00	0	0.00	53.60	1	1,831	0.05%
2021/01/25	1	55.70	1	56.20	55.00	0	1,865	0.00%
2021/01/22	3	53.97	0	0.00	53.20	3	1,846	0.16%
2021/01/21	0	0.00	1	56.10	54.70	-1	1,849	-0.05%
2021/01/20	0	0.00	7	57.09	56.90	-7	1,851	-0.38%
2021/01/18	0	0.00	3	55.17	54.60	-3	1,861	-0.16%
2021/01/15	2	55.05	0	0.00	54.00	2	1,892	0.11%
2021/01/13	2	56.95	0	0.00	56.00	2	1,920	0.10%
2021/01/12	0	0.00	6	58.90	58.40	-6	1,928	-0.31%
2021/01/06	1	60.60	0	0.00	59.70	1	2,028	0.05%
2021/01/04	1	61.10	1	61.00	61.00	0	2,085	0.00%
2020/12/31	0	0.00	1	61.70	61.50	-1	2,131	-0.05%
2020/12/29	4	61.83	1	62.00	61.50	3	2,235	0.13%
2020/12/28	1	62.00	1	62.90	62.10	0	2,413	0.00%
2020/12/25	1	62.40	2	61.75	62.70	-1	2,477	-0.04%
2020/12/23	7	62.90	0	0.00	62.50	7	2,830	0.25%
2020/12/22	3	64.57	1	64.70	64.00	2	3,425	0.06%
2020/12/18	1	62.00	1	62.60	61.50	0	3,743	0.00%
2020/12/16	1	59.10	1	59.90	60.60	0	3,939	0.00%
2020/12/14	0	0.00	1	60.50	60.80	-1	4,224	-0.02%
2020/12/11	0	0.00	1	60.40	60.80	-1	4,284	-0.02%
2020/11/25	0	0.00	2	63.10	63.20	-2	5,426	-0.04%
2020/11/23	0	0.00	100	63.05	63.30	-100	5,417	-1.85%
2020/11/19	0	0.00	2	64.50	64.40	-2	5,411	-0.04%
2020/11/16	2	64.20	0	0.00	64.10	2	5,397	0.04%
2020/11/13	10	64.20	6	64.40	64.90	4	5,402	0.07%
2020/11/12	1	65.20	0	0.00	64.40	1	5,417	0.02%
2020/11/11	2	66.75	2	68.00	67.00	0	5,498	0.00%
2020/11/10	7	69.80	3	72.87	65.10	4	5,454	0.07%
2020/11/09	4	72.53	4	72.45	72.00	0	5,309	0.00%
2020/11/06	3	69.53	4	69.78	70.50	-1	5,189	-0.02%
2020/11/05	4	65.93	4	66.65	70.40	0	5,116	0.00%
2020/11/04	4	63.58	4	63.78	64.10	0	4,983	0.00%
2020/11/03	2	63.90	2	63.80	63.80	0	5,031	0.00%
2020/11/02	3	63.10	7	63.13	63.60	-4	5,040	-0.08%
2020/10/30	4	61.95	0	0.00	61.80	4	5,022	0.08%
2020/10/16	7	64.03	7	64.31	62.80	0	5,130	0.00%
2020/10/14	2	67.10	2	67.30	66.70	0	5,119	0.00%
2020/10/13	0	0.00	1	66.60	66.90	-1	5,178	-0.02%
2020/10/12	1	66.80	1	67.10	67.30	0	5,186	0.00%
2020/10/08	2	68.05	2	68.40	68.20	0	5,195	0.00%
2020/10/07	3	70.63	2	71.00	70.00	1	5,188	0.02%
2020/10/06	3	70.30	9	70.64	70.00	-6	5,181	-0.12%
2020/10/05	12	69.44	16	69.87	70.50	-4	5,175	-0.08%
2020/09/30	2	67.75	0	0.00	67.60	2	5,077	0.04%
2020/09/29	3	67.47	3	67.70	66.60	0	5,077	0.00%
2020/09/28	6	69.55	6	70.55	67.80	0	5,108	0.00%
2020/09/25	123	75.47	10	75.01	67.80	113	4,899	2.31%	大買/鉅額交易
2020/09/24	2	72.00	4	72.60	75.30	-2	4,373	-0.05%
2020/09/23	4	68.60	4	68.68	68.50	0	4,135	0.00%
2020/09/22	2	67.55	4	66.90	66.90	-2	4,149	-0.05%
2020/09/21	0	0.00	2	68.30	68.80	-2	4,218	-0.05%
2020/09/18	11	67.66	9	68.01	66.50	2	4,289	0.05%
2020/09/17	1	67.30	4	67.20	66.70	-3	4,257	-0.07%
2020/09/16	2	65.95	1	66.20	66.60	1	4,243	0.02%
2020/09/15	1	64.30	0	0.00	65.50	1	4,263	0.02%
2020/09/14	2	63.15	2	63.70	63.60	0	4,368	0.00%
2020/09/11	0	0.00	2	64.60	63.70	-2	4,731	-0.04%
2020/09/10	0	0.00	2	66.10	66.00	-2	5,103	-0.04%
2020/09/09	13	67.45	11	67.82	66.40	2	5,336	0.04%
2020/09/08	6	64.50	12	64.91	66.50	-6	5,054	-0.12%
2020/09/04	0	0.00	2	53.55	55.00	-2	4,718	-0.04%
2020/09/01	1	53.10	0	0.00	53.00	1	4,910	0.02%
2020/08/28	1	55.30	1	54.70	54.40	0	5,006	0.00%
2020/08/26	1	54.00	1	53.70	54.40	0	5,222	0.00%
2020/08/24	1	52.20	1	52.40	52.40	0	5,447	0.00%
2020/08/21	1	52.10	1	52.50	52.40	0	5,596	0.00%
2020/08/20	0	0.00	3	51.00	51.10	-3	5,782	-0.05%
2020/08/19	1	55.00	1	54.50	54.50	0	5,977	0.00%
2020/08/18	7	56.13	1	56.60	55.10	6	6,137	0.10%
2020/08/17	3	57.27	1	56.10	56.10	2	6,488	0.03%
2020/08/13	1	50.70	1	50.50	50.50	0	6,638	0.00%
2020/08/12	2	51.60	3	51.77	51.60	-1	6,976	-0.01%
2020/08/11	0	0.00	7	51.74	52.30	-7	7,345	-0.10%
2020/08/10	10	53.35	0	0.00	52.80	10	7,626	0.13%
2020/08/07	0	0.00	5	55.32	55.30	-5	8,375	-0.06%
2020/08/04	3	53.53	4	53.70	53.10	-1	9,750	-0.01%
2020/08/03	3	53.60	2	53.70	54.60	1	9,916	0.01%
2020/07/30	0	0.00	1	51.30	51.30	-1	10,576	-0.01%
2020/07/29	1	49.75	1	52.40	51.10	0	10,997	0.00%
2020/07/28	1	49.75	1	50.00	49.00	0	11,050	0.00%
2020/07/27	2	49.48	1	49.10	49.10	1	11,196	0.01%
2020/07/24	2	52.25	2	52.25	50.70	0	11,218	0.00%
2020/07/23	3	52.83	4	53.80	52.70	-1	11,300	-0.01%
2020/07/22	3	55.23	0	0.00	54.70	3	11,393	0.03%
2020/07/21	0	0.00	2	55.50	54.40	-2	11,515	-0.02%
2020/07/20	3	54.73	2	54.50	54.70	1	11,657	0.01%
2020/07/17	6	56.92	7	52.43	54.70	-1	11,658	-0.01%
2020/07/16	1	58.00	0	0.00	57.10	1	11,677	0.01%
2020/07/15	2	58.00	4	58.13	56.80	-2	11,867	-0.02%
2020/07/14	2	60.55	1	58.60	58.50	1	11,836	0.01%
2020/07/13	1	60.00	0	0.00	60.50	1	11,811	0.01%
2020/07/10	1	60.00	2	60.90	59.60	-1	11,811	-0.01%
2020/07/09	7	60.84	5	61.36	61.70	2	11,791	0.02%
2020/07/08	1	62.10	1	61.20	61.10	0	11,766	0.00%
2020/07/07	1	59.90	16	60.73	60.00	-15	11,771	-0.13%
2020/07/06	2	63.25	3	64.00	62.80	-1	11,720	-0.01%
2020/07/03	5	65.14	4	63.83	63.80	1	11,665	0.01%
2020/07/02	13	64.67	1	64.10	64.10	12	11,586	0.10%
2020/07/01	1	64.50	1	65.20	64.60	0	11,526	0.00%
2020/06/30	9	65.41	8	64.43	64.70	1	11,454	0.01%
2020/06/29	15	64.53	8	64.56	64.00	7	11,302	0.06%
2020/06/24	11	63.17	26	62.70	61.70	-15	11,117	-0.13%
2020/06/23	2	62.40	2	63.10	63.00	0	10,970	0.00%
2020/06/22	2	61.95	0	0.00	62.20	2	10,938	0.02%
2020/06/19	0	0.00	1	63.70	61.90	-1	10,866	-0.01%
2020/06/18	14	65.38	16	65.74	65.70	-2	10,728	-0.02%
2020/06/17	23	62.63	37	63.38	64.00	-14	10,354	-0.14%
2020/06/16	7	59.91	4	60.10	59.10	3	9,904	0.03%
2020/06/15	4	55.73	12	57.13	58.50	-8	9,604	-0.08%
2020/06/12	5	53.28	20	53.63	53.20	-15	9,489	-0.16%
2020/06/11	5	54.24	4	54.40	52.40	1	9,469	0.01%
2020/06/10	1	56.80	1	57.10	56.40	0	9,414	0.00%
2020/06/09	5	56.26	4	56.38	57.40	1	9,370	0.01%
2020/06/08	4	56.50	9	56.36	55.30	-5	9,393	-0.05%
2020/06/05	1	54.50	5	55.16	56.10	-4	9,411	-0.04%
2020/06/04	4	54.95	2	55.30	55.00	2	9,527	0.02%
2020/06/03	5	54.96	7	55.47	55.00	-2	9,854	-0.02%
2020/06/02	16	55.54	16	55.51	54.80	0	9,892	0.00%
2020/06/01	7	60.03	2	58.45	58.50	5	9,767	0.05%
2020/05/29	5	58.18	4	58.28	57.80	1	9,708	0.01%
2020/05/28	5	58.00	5	57.32	57.80	0	9,568	0.00%
2020/05/27	12	59.37	2	62.65	58.00	10	9,431	0.11%
2020/05/26	16	65.68	10	65.62	63.70	6	9,256	0.06%
2020/05/25	7	65.34	16	65.38	64.70	-9	9,045	-0.10%
2020/05/22	5	65.98	9	67.20	65.30	-4	8,968	-0.04%
2020/05/21	5	62.12	3	62.23	63.00	2	8,622	0.02%
2020/05/20	7	62.50	7	63.06	61.90	0	8,530	0.00%
2020/05/19	22	65.10	16	64.46	63.10	6	8,291	0.07%
2020/05/18	12	67.18	19	66.99	66.20	-7	7,945	-0.09%
2020/05/15	11	65.58	10	65.30	64.00	1	7,574	0.01%
2020/05/14	40	70.05	34	69.83	66.30	6	7,296	0.08%
2020/05/13	24	66.25	39	67.56	69.00	-15	6,520	-0.23%
2020/05/12	15	61.04	22	61.52	62.80	-7	5,937	-0.12%
2020/05/11	15	57.44	25	58.40	58.00	-10	5,425	-0.18%
2020/05/08	24	58.14	13	57.48	55.60	11	5,073	0.22%
2020/05/07	3	61.97	6	61.70	61.70	-3	4,883	-0.06%
2020/05/06	39	63.10	18	63.21	61.00	21	4,632	0.45%
2020/05/05	13	60.80	9	60.19	61.30	4	4,183	0.10%
2020/05/04	0	0.00	21	55.72	55.80	-21	3,806	-0.55%
2020/04/30	7	50.80	0	0.00	50.80	7	3,720	0.19%
2020/04/28	0	0.00	6	46.35	46.00	-6	3,579	-0.17%
2020/04/27	3	43.43	17	44.51	44.40	-14	3,556	-0.39%
2020/04/24	61	42.53	11	42.30	42.00	50	3,479	1.44%
2020/04/23	14	46.81	20	47.01	45.90	-6	3,346	-0.18%
2020/04/22	0	0.00	11	44.44	44.80	-11	3,181	-0.35%
2020/04/21	2	45.03	19	45.13	44.70	-17	3,139	-0.54%
2020/04/20	19	45.01	8	44.29	44.35	11	3,039	0.36%
2020/04/17	1	45.80	3	45.80	45.80	-2	2,822	-0.07%
2020/04/15	3	36.73	0	0.00	37.90	3	2,774	0.11%
2020/04/14	2	37.08	2	37.00	37.15	0	2,740	0.00%
2020/04/10	2	36.15	2	36.95	35.60	0	2,646	0.00%
2020/03/31	3	32.30	3	31.70	31.85	0	2,440	0.00%
2020/03/27	0	0.00	1	32.35	31.60	-1	2,438	-0.04%
2020/03/26	11	31.12	0	0.00	31.50	11	2,392	0.46%
2020/03/23	4	27.95	4	28.53	28.85	0	2,331	0.00%
2020/03/20	1	27.50	0	0.00	27.25	1	2,284	0.04%
2020/03/19	5	26.97	0	0.00	26.20	5	2,268	0.22%
2020/03/18	4	29.98	0	0.00	29.10	4	2,262	0.18%
2020/03/17	11	31.26	3	31.95	30.65	8	2,236	0.36%
2020/03/16	1	35.80	1	34.25	34.05	0	2,200	0.00%
2020/03/13	9	34.19	0	0.00	34.15	9	2,154	0.42%
2020/03/12	4	40.44	4	42.13	37.90	0	2,116	0.00%
2020/03/11	8	42.76	9	43.46	42.10	-1	1,993	-0.05%
2020/03/10	3	45.10	1	43.50	43.55	2	1,900	0.11%
2020/03/09	9	47.33	7	47.69	48.30	2	1,724	0.12%
2020/03/06	1	43.15	2	44.35	44.35	-1	1,344	-0.07%
2020/03/05	0	0.00	1	40.25	40.35	-1	1,208	-0.08%
2020/03/03	0	0.00	2	38.90	39.05	-2	1,149	-0.17%
2020/02/26	0	0.00	1	39.55	39.50	-1	1,159	-0.09%
2020/02/25	2	40.85	0	0.00	40.10	2	1,145	0.17%
2020/02/24	4	39.36	2	39.40	39.05	2	1,043	0.19%
2020/02/21	0	0.00	1	38.30	38.20	-1	993	-0.10%
2020/02/17	1	38.65	3	38.65	38.50	-2	984	-0.20%
2020/02/11	1	37.75	0	0.00	37.50	1	984	0.10%
2020/02/10	0	0.00	1	37.85	37.85	-1	988	-0.10%
2020/02/07	5	37.94	0	0.00	37.90	5	989	0.51%
2020/02/06	0	0.00	8	37.84	38.35	-8	995	-0.80%
2020/02/05	6	38.37	14	38.32	38.40	-8	986	-0.81%
2020/02/04	7	36.62	7	37.04	36.75	0	944	0.00%
2020/02/03	5	37.09	0	0.00	36.40	5	943	0.53%
2020/01/30	11	41.25	30	41.36	41.45	-19	926	-2.05%
2020/01/20	0	0.00	1	37.00	37.70	-1	869	-0.12%
2020/01/16	0	0.00	5	35.38	35.50	-5	824	-0.61%
2020/01/15	0	0.00	1	35.25	35.25	-1	826	-0.12%
2020/01/14	1	35.10	0	0.00	35.15	1	831	0.12%
2020/01/13	0	0.00	10	35.25	35.00	-10	839	-1.19%
2020/01/09	1	34.65	5	34.60	34.25	-4	852	-0.47%
2020/01/08	0	0.00	50	34.84	34.30	-50	863	-5.79%
2020/01/07	0	0.00	4	34.61	34.35	-4	860	-0.46%
2020/01/02	3	35.80	0	0.00	35.70	3	876	0.34%
2019/12/31	1	35.10	1	35.35	35.50	0	874	0.00%
2019/12/26	0	0.00	1	35.50	35.50	-1	878	-0.11%
2019/12/24	0	0.00	1	35.95	36.15	-1	887	-0.11%
2019/12/16	1	35.45	0	0.00	35.40	1	914	0.11%
2019/12/13	0	0.00	1	37.60	35.60	-1	912	-0.11%
2019/12/10	2	35.60	13	35.35	35.65	-11	901	-1.22%
2019/12/06	1	35.10	5	35.10	35.00	-4	999	-0.40%
2019/12/05	0	0.00	1	35.10	35.10	-1	1,014	-0.10%
2019/12/04	1	35.25	0	0.00	35.10	1	1,028	0.10%
2019/12/03	1	35.45	1	35.60	35.65	0	1,074	0.00%
2019/11/29	1	36.10	0	0.00	35.95	1	1,127	0.09%
2019/11/28	0	0.00	2	36.75	36.65	-2	1,123	-0.18%
2019/11/27	3	37.80	3	37.67	37.15	0	1,122	0.00%
2019/11/26	0	0.00	6	36.98	37.00	-6	1,086	-0.55%
2019/11/25	0	0.00	3	36.45	36.15	-3	1,064	-0.28%
2019/11/22	1	36.25	1	36.55	36.15	0	1,070	0.00%
2019/11/20	0	0.00	3	35.22	35.00	-3	1,067	-0.28%
2019/11/18	2	34.20	1	34.35	34.20	1	1,124	0.09%
2019/11/15	1	34.40	0	0.00	34.40	1	1,220	0.08%
2019/11/14	1	35.00	1	34.65	34.70	0	1,228	0.00%
2019/11/13	0	0.00	1	36.35	35.50	-1	1,224	-0.08%
2019/11/12	2	35.70	1	35.75	35.40	1	1,229	0.08%
2019/11/11	1	36.40	1	36.80	36.35	0	1,225	0.00%
2019/11/08	1	36.60	3	36.27	36.20	-2	1,216	-0.16%
2019/11/07	0	0.00	1	37.35	36.20	-1	1,221	-0.08%
2019/11/05	5	36.27	6	36.40	36.45	-1	1,218	-0.08%
2019/11/04	3	37.25	0	0.00	37.30	3	1,204	0.25%
2019/11/01	3	37.68	6	37.46	37.50	-3	1,197	-0.25%
2019/10/31	6	36.87	1	37.85	36.85	5	1,175	0.43%
2019/10/30	6	36.43	0	0.00	37.10	6	1,144	0.52%
2019/10/29	3	35.77	1	35.55	35.65	2	1,094	0.18%
2019/10/28	3	34.80	6	34.51	34.80	-3	1,103	-0.27%
2019/10/25	7	33.85	0	0.00	33.85	7	1,106	0.63%
2019/10/24	2	34.08	0	0.00	34.35	2	1,134	0.18%
2019/10/21	14	33.52	0	0.00	33.55	14	1,196	1.17%
2019/10/18	6	34.22	0	0.00	34.15	6	1,216	0.49%
2019/10/16	4	33.98	0	0.00	34.00	4	1,280	0.31%
2019/10/15	2	33.40	0	0.00	33.85	2	1,297	0.15%
2019/10/09	29	33.43	2	33.25	33.20	27	1,402	1.93%
2019/10/08	0	0.00	1	33.15	33.25	-1	1,435	-0.07%
2019/10/04	1	32.45	0	0.00	32.30	1	1,567	0.06%
2019/10/01	4	31.95	0	0.00	32.25	4	1,983	0.20%
2019/09/27	26	32.47	0	0.00	32.20	26	2,030	1.28%
2019/09/25	0	0.00	4	33.83	33.25	-4	2,251	-0.18%
2019/09/24	0	0.00	7	33.08	33.10	-7	2,314	-0.30%
2019/09/20	1	31.90	1	32.10	31.95	0	2,366	0.00%
2019/09/17	6	32.10	0	0.00	32.00	6	2,358	0.25%
2019/09/16	13	31.91	1	32.05	32.15	12	2,353	0.51%
2019/09/11	21	32.84	0	0.00	32.80	21	2,333	0.90%
2019/09/10	1	35.25	5	35.25	34.95	-4	2,282	-0.18%
2019/09/09	2	33.83	1	33.65	33.60	1	2,217	0.05%
2019/09/05	0	0.00	2	36.20	35.25	-2	2,185	-0.09%
2019/09/04	2	34.50	40	34.81	35.95	-38	2,141	-1.77%
2019/09/03	1	33.75	1	33.95	33.70	0	2,086	0.00%
2019/08/30	0	0.00	4	33.65	33.40	-4	2,083	-0.19%
2019/08/29	1	34.00	5	34.01	33.80	-4	2,081	-0.19%
2019/08/28	0	0.00	1	33.95	33.60	-1	2,069	-0.05%
2019/08/27	4	34.30	3	34.25	34.10	1	2,061	0.05%
2019/08/22	4	33.96	0	0.00	34.00	4	2,033	0.20%
2019/08/21	4	34.36	0	0.00	34.30	4	2,024	0.20%
2019/08/20	4	33.89	3	33.32	34.90	1	1,974	0.05%
2019/08/19	1	31.75	2	31.40	31.75	-1	1,876	-0.05%
2019/08/16	1	30.00	2	30.05	30.10	-1	1,866	-0.05%
2019/08/15	31	29.62	0	0.00	29.25	31	1,870	1.66%
2019/08/14	13	31.04	0	0.00	30.95	13	1,848	0.70%
2019/08/12	0	0.00	1	31.95	31.65	-1	1,832	-0.05%
2019/08/08	1	30.90	10	31.83	30.85	-9	1,821	-0.49%
2019/08/06	3	30.93	10	31.19	31.35	-7	1,800	-0.39%
2019/08/05	2	31.80	4.1	32.27	31.50	-2.1	1,793	-0.12%
2019/08/02	14	31.74	1	31.90	31.55	13	1,783	0.73%
2019/08/01	6	32.52	1	32.90	32.80	5	1,776	0.28%
2019/07/31	0	0.00	15	33.00	32.95	-15	1,766	-0.85%
2019/07/30	21	33.40	3	33.00	32.45	18	1,751	1.03%
2019/07/29	3	35.58	8	35.47	35.00	-5	1,696	-0.29%
2019/07/26	5	34.79	6	35.24	35.35	-1	1,660	-0.06%
2019/07/25	6	35.03	7	35.21	35.00	-1	1,626	-0.06%
2019/07/24	4	36.44	5	36.22	35.95	-1	1,602	-0.06%
2019/07/23	1	37.30	2	37.55	37.40	-1	1,571	-0.06%
2019/07/22	4	37.05	3	36.77	36.60	1	1,545	0.06%
2019/07/19	2	37.98	6	38.18	37.65	-4	1,516	-0.26%
2019/07/18	10	38.45	7	38.50	38.20	3	1,489	0.20%
2019/07/17	2	37.90	2	38.00	37.65	0	1,432	0.00%
2019/07/16	1	38.70	15	38.80	38.10	-14	1,404	-1.00%
2019/07/15	4	39.49	6	38.54	38.75	-2	1,356	-0.15%
2019/07/12	1	39.70	2	39.48	40.00	-1	1,286	-0.08%
2019/07/11	4	38.98	4	39.35	39.25	0	1,236	0.00%
2019/07/10	5	38.58	7	38.93	39.50	-2	1,178	-0.17%
2019/07/09	3	40.40	9	39.16	39.25	-6	1,094	-0.55%
2019/07/08	2	37.55	5	38.02	38.50	-3	861	-0.35%
2019/07/05	3	35.30	25	35.59	35.50	-22	736	-2.99%
2019/07/04	1	34.40	27	34.63	35.20	-26	672	-3.87%
2019/07/03	29	35.10	25	34.94	34.55	4	625	0.64%
2019/07/02	11	34.33	6	34.38	34.65	5	527	0.95%
2019/07/01	5	30.96	4	30.89	31.90	1	387	0.26%
2019/06/28	2.1	28.97	0	0.00	29.10	2.1	299	0.70%
2019/06/26	0	0.00	2	26.30	26.60	-2	224	-0.89%
2019/06/24	0	0.00	2	26.30	26.30	-2	222	-0.90%
2019/06/18	0	0.00	2	26.50	26.55	-2	223	-0.90%
2019/05/28	0	0.00	2	25.80	26.15	-2	212	-0.94%
2019/05/22	3	25.57	7	25.54	25.50	-4	199	-2.00%
2019/05/14	1	24.20	0	0.00	23.90	1	209	0.48%
2019/05/13	0	0.00	4	24.68	24.30	-4	208	-1.92%
2019/05/10	1	24.70	0	0.00	24.85	1	203	0.49%
2019/05/09	3	25.22	0	0.00	24.90	3	203	1.48%
2019/05/08	1	24.80	0	0.00	25.20	1	200	0.50%
2019/03/25	3	24.43	0	0.00	24.40	3	181	1.66%
2019/03/14	1	24.65	0	0.00	24.65	1	192	0.52%
2019/03/13	1	24.90	0	0.00	24.95	1	190	0.53%
2019/02/19	9	25.14	0	0.00	25.05	9	189	4.75%
2018/12/27	0	0.00	1	23.05	22.85	-1	214	-0.47%
2018/11/28	0	0.00	18	22.38	22.45	-18	211	-8.51%
2018/11/09	0	0.00	1	21.15	21.35	-1	166	-0.60%
2018/10/25	1	20.55	0	0.00	20.55	1	342	0.29%
2018/10/24	1	22.80	0	0.00	22.80	1	323	0.31%
2018/10/12	2	23.15	0	0.00	23.45	2	324	0.62%
2018/09/11	0	0.00	7	23.67	23.75	-7	312	-2.24%
2018/09/10	3	24.10	36	24.10	24.05	-33	307	-10.74%
2018/09/07	2	24.30	0	0.00	24.30	2	304	0.66%
2018/09/06	0	0.00	2	24.90	24.70	-2	303	-0.66%
2018/09/03	3	24.85	0	0.00	24.80	3	309	0.97%
2018/08/30	0	0.00	2	25.00	25.05	-2	308	-0.65%
2018/08/29	3	24.73	0	0.00	24.90	3	309	0.97%
2018/08/28	2	24.95	0	0.00	25.00	2	309	0.65%
2018/08/27	6	24.96	0	0.00	25.00	6	309	1.94%
2018/08/22	4	25.05	0	0.00	24.95	4	312	1.28%
2018/08/21	2	25.10	0	0.00	25.20	2	313	0.64%
2018/08/20	2	25.10	0	0.00	25.10	2	317	0.63%
2018/08/13	7	25.34	1	26.30	24.70	6	310	1.93%
2018/08/10	5	27.58	0	0.00	27.25	5	288	1.73%
2018/08/08	14	28.42	0	0.00	28.50	14	268	5.20%
2018/08/07	58	29.20	3	29.20	28.70	55	251	21.84%
2018/08/06	3	28.35	0	0.00	28.35	3	177	1.69%
2018/08/02	4	25.46	0	0.00	25.60	4	140	2.85%
2018/08/01	1	25.55	0	0.00	25.60	1	142	0.70%
2018/07/17	1	26.45	1	26.55	26.00	0	146	0.00%
2018/07/16	1	25.65	0	0.00	25.65	1	138	0.72%
2018/07/12	0	0.00	1	25.55	25.60	-1	137	-0.73%
2018/07/11	2	25.20	1	25.30	25.25	1	133	0.75%
2018/07/10	0	0.00	2	25.13	24.95	-2	131	-1.52%
2018/07/09	0	0.00	1	23.70	23.60	-1	127	-0.78%
2018/07/04	1	23.80	0	0.00	23.75	1	138	0.72%
2018/06/28	1	24.30	0	0.00	24.25	1	151	0.66%
2018/06/21	2	24.05	1	24.65	24.80	1	169	0.59%
2018/06/14	0	0.00	2	24.33	24.20	-2	169	-1.18%
2018/06/08	1	24.60	0	0.00	24.70	1	164	0.61%
2018/06/05	1	24.80	0	0.00	24.65	1	164	0.61%
2018/06/04	2	24.95	0	0.00	24.80	2	164	1.22%
2018/06/01	0	0.00	2	24.60	24.65	-2	164	-1.22%
2018/05/29	1	24.30	0	0.00	24.20	1	160	0.62%
2018/05/25	2	24.65	0	0.00	24.65	2	152	1.31%
2018/03/22	0	0.00	4	25.40	24.90	-4	143	-2.79%
2018/01/16	0	0.00	1	26.80	27.25	-1	390	-0.26%