台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)
可現股當沖
  • 股價
    45.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    54
  • 產業
    上市 生技醫療類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和康生 (1783)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00046.3045.9001660.00%
2024/03/20045.0000.0044.9001670.00%
2024/03/1500.00046.9045.1501670.00%
2024/03/06145.8000.0045.5011710.58%
2023/12/12147.6000.0047.6012350.42%
2023/11/1700.000.347.1047.35-0.3249-0.12%
2023/11/09147.7500.0046.9512700.37%
2023/11/03147.8000.0047.9013030.33%
2023/10/1900.00347.2547.25-3622-0.48%
2023/10/1800.00346.5546.55-3654-0.46%
2023/10/12150.8000.0050.8017120.14%
2023/08/30156.8000.0057.5011,2770.08%
2023/08/2300.00555.1054.20-51,328-0.38%
2023/08/18157.0000.0056.8011,3970.07%
2023/08/091060.0000.0060.70101,4920.67%
2023/08/0100.00164.1064.20-11,681-0.06%
2023/07/281164.751067.5064.5011,9550.05%
2023/07/2700.00164.3066.10-11,869-0.05%
2023/07/2100.00163.5060.40-11,892-0.05%
2023/07/18260.6000.0059.1021,9340.10%
2023/07/14160.5000.0060.5012,1470.05%
2023/07/131060.0000.0059.80102,1540.46%
2023/07/11163.5000.0063.0012,1660.05%
2023/07/06464.75464.0864.6002,1460.00%
2023/07/05565.20264.2064.2032,1350.14%
2023/07/04665.9200.0065.1062,1150.28%
2023/07/03164.3000.0064.7012,0810.05%
2023/06/282462.232465.3062.2002,0000.00%
2023/06/27163.30464.3565.30-31,923-0.16%
2023/06/26259.6000.0059.4021,8560.11%
2023/06/20160.9000.0061.2011,8790.05%
2023/06/06157.9000.0057.8011,9440.05%
2023/05/301056.5000.0056.30102,2220.45%
2023/05/2500.00159.7059.50-12,294-0.04%
2023/05/12163.20163.2062.9002,6840.00%
2023/05/11163.20163.2063.6002,7400.00%
2023/05/051171.501174.9071.5003,3800.00%
2023/05/0400.00169.3069.30-13,167-0.03%
2023/04/271058.201059.0059.9003,0870.00%
2023/04/24161.70161.4061.3003,2190.00%
2023/04/21360.30361.4058.1003,1870.00%
2023/04/20265.751265.3159.70-103,152-0.32%
2023/04/19262.85262.2062.1003,0380.00%
2023/04/17059.1000.0059.1003,0200.00%
2023/03/3100.00156.5055.70-13,676-0.03%
2023/03/14356.77255.4055.4013,8000.03%
2023/03/08259.60758.8659.00-53,725-0.13%
2023/03/07260.40358.8058.80-13,703-0.03%
2023/03/06259.90259.6060.2003,6570.00%
2023/03/03264.10265.9065.9003,5350.00%
2023/03/02163.70164.2063.8003,4570.00%
2023/03/01261.70261.7061.7003,4030.00%
2023/02/24362.27360.7060.7003,3610.00%
2023/02/23463.15462.7062.7003,3250.00%
2023/02/22264.75464.6863.90-23,277-0.06%
2023/02/21262.20261.9061.9003,1220.00%
2023/02/17258.70259.5059.5002,9460.00%
2023/02/16259.20259.1059.1002,9220.00%
2023/02/15260.10259.3059.3002,9110.00%
2023/02/14357.60459.0859.30-12,875-0.03%
2023/02/13358.47258.0058.0012,8240.04%
2023/02/10560.04259.0558.2032,7970.11%
2023/02/091160.811159.8560.0002,7370.00%
2023/02/08262.50862.2861.60-62,662-0.23%
2023/02/07862.25561.9463.3032,5600.12%
2023/02/06660.53362.1759.9032,2830.13%
2023/02/0300.00157.8057.80-11,845-0.05%
2023/02/01352.13152.6052.0021,7830.11%
2023/01/3100.00352.0052.50-31,762-0.17%
2023/01/30249.60249.4049.4001,7070.00%
2023/01/17250.20249.6549.7501,6900.00%
2023/01/16250.10350.6350.50-11,644-0.06%
2023/01/13649.98550.8451.0011,5770.06%
2023/01/11347.33147.7047.9021,4630.14%
2023/01/10247.50247.0047.0001,4500.00%
2023/01/0500.00546.1445.95-51,367-0.37%
2022/12/30447.81447.7147.6501,2740.00%
2022/12/2900.002.148.2047.65-2.11,256-0.16%
2022/12/288.150.94350.8549.005.11,2270.41%
2022/12/271050.0210.150.0151.40-0.11,133-0.01%
2022/12/261452.271052.1351.7041,0270.39%
2022/12/233.150.11349.6552.000.17410.01%
2022/12/21347.90347.4547.0005600.00%
2022/12/16148.80148.4045.5004930.00%
2022/12/14147.50148.0547.8004530.00%
2022/12/13147.65147.2547.0504250.00%
2022/12/06247.60247.4047.0504380.00%
2022/11/22141.50140.7040.7007950.00%
2022/11/0800.00240.6540.20-2831-0.24%
2022/10/12138.0000.0038.0019680.10%
2022/10/11139.0000.0038.9019730.10%
2022/09/14149.70549.9748.55-42,099-0.19%
2022/09/12149.10148.6548.4502,0340.00%
2022/09/05351.23350.4049.0001,9320.00%
2022/09/02449.231049.4048.95-61,833-0.33%
2022/09/01249.10346.9546.25-11,701-0.06%
2022/08/31246.33246.3549.4001,6560.00%
2022/08/26744.9900.0045.2571,6040.44%
2022/08/22145.30144.2044.3001,5740.00%
2022/07/25346.30247.4846.0011,4410.07%
2022/07/1400.00144.3545.45-11,373-0.07%
2022/07/13144.00245.0045.00-11,375-0.07%
2022/07/08144.3000.0042.1011,2880.08%
2022/07/0400.00440.2040.15-41,156-0.35%
2022/06/306048.715649.0248.0041,0060.40%
2022/06/2800.00144.8043.95-1443-0.23%
2022/06/2300.00242.8541.05-2369-0.54%
2022/06/22344.821044.8544.25-7314-2.22%
2022/05/1300.001036.5036.90-10255-3.91%
2022/05/121035.0000.0034.50102543.92%
2022/04/1900.00245.0044.85-2232-0.86%
2022/04/18145.00144.6044.5502150.00%
2022/03/28543.4500.0043.6552272.20%
2022/03/22243.8000.0044.0022250.89%
2022/02/21144.20143.8043.9504320.00%
2022/01/19146.2000.0045.4516070.16%
2022/01/11148.8000.0048.5016110.16%
2022/01/07150.0000.0050.1016250.16%
2021/12/15552.8000.0053.2058040.62%
2021/12/0900.00458.8057.80-4788-0.51%
2021/12/06158.3000.0058.5017940.13%
2021/12/01159.50360.7760.60-2843-0.24%
2021/11/3000.00359.0058.90-3840-0.36%
2021/11/29358.0000.0057.4038410.36%
2021/10/1800.00154.5054.00-11,961-0.05%
2021/10/1500.00152.6052.60-12,045-0.05%
2021/10/12153.50155.5054.0002,1370.00%
2021/10/08154.0000.0053.5012,1440.05%
2021/09/29255.0000.0055.0022,2140.09%
2021/09/0300.001060.3060.30-102,106-0.47%
2021/08/30263.5000.0064.3022,0730.10%
2021/08/231567.461567.5566.2002,0210.00%
2021/08/191065.601266.7570.90-21,914-0.10%
2021/08/18463.15264.1065.2022,0060.10%
2021/08/17170.6000.0069.6011,9540.05%
2021/08/09275.00175.4072.8011,9410.05%
2021/08/06171.0000.0073.4011,9010.05%
2021/08/03259.00259.9062.5001,9230.00%
2021/07/303756.03455.8056.10331,7951.84%
2021/07/29253.253549.5554.60-331,659-1.99%
2021/07/2000.00242.8044.40-21,282-0.16%
2021/07/19140.4000.0040.4011,2190.08%
2021/07/13138.9500.0037.2511,2510.08%
2021/06/0100.00135.6035.90-11,571-0.06%
2021/05/2600.00137.2536.35-11,489-0.07%
2021/05/2100.000.332.0033.95-0.31,241-0.02%
2021/05/1700.000.133.7033.70-0.11,189-0.01%
2021/05/132.434.50232.1532.500.41,1280.03%
2021/05/1100.00532.2032.00-51,001-0.50%
2021/05/0600.00532.0032.00-5998-0.50%
2021/04/2600.00533.1333.00-5941-0.53%
2021/04/2300.004033.0033.00-40937-4.27%
2021/04/21535.2500.0035.0059040.55%
2021/04/20536.30637.5536.30-1883-0.11%
2021/04/19534.8900.0036.8558000.62%
2021/04/1500.002033.2833.40-20725-2.76%
2021/03/25531.0500.0031.3555560.90%
2021/03/242033.81533.3634.00155112.93%
2021/03/181028.9000.0029.05103223.10%
2021/03/173028.6000.0028.603029710.08%
2021/03/12128.5000.0028.6012800.36%
2021/02/1830522.9200.0023.60305146208.88% 大買/鉅額交易
2021/02/1720922.8400.0022.95209134155.26% 大買/鉅額交易
2021/02/053822.9500.0023.053812729.89%
2021/02/043822.6000.0022.803812530.21%
2021/02/025322.7700.0022.755312741.58%
2021/02/019722.7500.0022.759712676.50%
2021/01/2916922.6200.0022.80169123136.35% 大買/鉅額交易
2021/01/2811222.5100.0022.6011211795.71% 大買/鉅額交易
2021/01/274722.6000.0022.654711441.22%
2021/01/262922.4500.0022.552911225.67%
2021/01/253622.6100.0022.653611331.79%
2021/01/226322.51222.6022.506111353.72%
2021/01/219122.3900.0022.359113169.25%
2021/01/2012822.3900.0022.4512813098.02% 大買/鉅額交易
2021/01/197722.5000.0022.607712860.05%
2021/01/185222.45122.6022.455112640.32%
2021/01/152022.7300.0022.702012515.92%
2021/01/141023.1500.0023.20101248.01%
2021/01/13323.2500.0023.4031242.40%
2021/01/081323.0400.0022.95131309.97%
2021/01/071723.1200.0023.051712913.09%
2021/01/062922.5900.0022.552912822.49%
2021/01/052122.9300.0022.902112816.29%
2021/01/041322.9800.0022.951312910.07%
2020/12/312022.8000.0022.902012815.53%
2020/12/301322.6600.0022.751312810.13%
2020/12/294022.5600.0022.704012831.18%
2020/12/281322.6000.0022.601312810.10%
2020/12/252022.6300.0022.602012915.45%
2020/12/231022.9000.0022.95101297.73%
2020/12/222022.8800.0023.002013215.08%
2020/12/212723.0000.0023.002713420.09%
2020/12/181122.8900.0022.85111348.21%
2020/12/152022.4300.0022.452013714.58%
2020/12/144222.5000.0022.454213730.46%
2020/12/118422.5500.0022.558413760.91%
2020/12/102522.5400.0022.552513818.10%
2020/12/094022.6100.0022.604013928.74%
2020/12/081522.8700.0022.751514010.67%
2020/12/074822.8800.0022.904814133.86%
2020/12/042823.2700.0023.202814419.35%
2020/12/03423.3500.0023.3541552.56%
2020/12/023823.3100.0023.303815724.18%
2020/12/014523.4000.0023.354516627.09%
2020/11/301023.4800.0023.50101666.01%
2020/11/272123.5100.0023.552116712.57%
2020/11/264423.5500.0023.554416925.95%
2020/11/254923.5000.0023.504917228.48%
2020/11/244023.5000.0023.454017422.93%
2020/11/233023.6500.0023.653017417.17%
2020/11/20623.3100.0023.5061763.40%
2020/11/192223.2100.0023.302217612.50%
2020/11/18123.0500.0023.2511780.56%
2020/11/164623.0000.0023.154619823.18%
2020/11/137122.5500.0022.757120035.41%
2020/11/122522.4400.0022.352520212.35%
2020/11/117522.4200.0022.457520436.62%
2020/11/107522.3400.0022.407520636.28%
2020/11/094422.4800.0022.554420721.25%
2020/11/061122.2000.0022.25112085.27%
2020/11/053022.4700.0022.553021114.16%
2020/11/041822.3600.0022.35182188.22%
2020/11/021322.2800.0022.30132295.67%
2020/10/303022.4500.0022.153023512.72%
2020/10/292522.3900.0022.452524210.31%
2020/10/271322.6000.0022.60132365.49%
2020/10/261022.8000.0022.70102404.16%
2020/10/232523.0000.0022.802524910.03%
2020/10/221922.8800.0022.90192567.42%
2020/10/212523.0000.0023.00252639.48%
2020/10/202023.0500.0023.00202697.41%
2020/10/162523.4000.0022.95252808.91%
2020/10/152523.0000.0022.90252779.00%
2020/10/142523.1000.0023.15252888.66%
2020/10/132523.0900.0022.95253088.09%
2020/10/122523.2800.0023.20253157.93%
2020/10/082523.3800.0023.20253297.59%
2020/10/072523.5000.0023.35253387.39%
2020/10/055023.3900.0023.455037313.39%
2020/09/302523.0000.0023.15254136.04%
2020/09/293522.6700.0022.65354537.72%
2020/09/282522.8000.0022.70254755.25%
2020/09/252522.7000.0022.30255005.00%
2020/09/243523.5700.0023.05355236.69%
2020/09/222624.0000.0024.00265504.72%
2020/09/211024.1500.0024.10105641.77%
2020/09/182024.1500.0024.25205933.37%
2020/09/161524.1000.0024.00156832.20%
2020/09/15524.1500.0024.2057330.68%
2020/09/142023.7000.0024.05208392.38%
2020/09/111524.4000.0023.70151,0591.42%
2020/09/1000.00124.4524.45-11,177-0.08%
2020/09/041523.7500.0024.15151,2581.19%
2020/09/032524.1000.0024.30251,2711.97%
2020/09/012523.9000.0024.05251,3021.92%
2020/08/312524.4000.0024.40251,4001.79%
2020/08/2800.00124.7024.60-11,420-0.07%
2020/08/272524.4100.0024.15251,4201.76%
2020/07/17127.5000.0026.6011,9040.05%
2020/07/09629.98530.5030.3511,8730.05%
2020/07/08129.40129.8029.9501,8390.00%
2020/06/29130.60129.9029.9001,7000.00%
2020/06/23131.50131.3530.7001,6440.00%
2020/06/19331.88231.7031.5011,5390.06%
2020/06/18333.37433.9435.00-11,434-0.07%
2020/06/17130.65331.9531.95-21,213-0.16%
2020/06/16329.50130.3029.0521,0980.18%
2020/06/15329.13329.5829.0001,0810.00%
2020/06/0900.00128.1028.20-11,003-0.10%
2020/06/08127.7000.0028.0011,0040.10%
2020/06/05129.25130.6529.2009810.00%
2020/06/0400.00128.8028.80-1882-0.11%
2020/06/0200.00125.8025.90-1869-0.12%
2020/05/26127.4000.0027.3518280.12%
2020/05/19227.80228.3027.8507180.00%
2020/05/18127.5000.0027.5016780.15%
2020/04/3000.00128.2027.80-1391-0.26%
2020/04/29126.65126.5026.2503320.00%
2020/04/2100.00122.6021.95-1267-0.37%
2020/04/20123.7000.0023.3012590.39%
2020/03/2700.00115.7015.60-1200-0.50%
2020/03/26115.4000.0015.3011980.50%
2020/01/1500.00324.2024.20-3227-1.32%
2019/12/18125.0000.0024.8012260.44%
2019/12/10326.00126.2025.5522290.87%
2019/09/1900.00126.4526.20-1313-0.32%
2019/09/05125.9000.0025.9013080.32%
2019/07/18128.00128.2527.8002450.00%
2019/07/0800.00126.1526.15-1183-0.55%
2019/07/03126.8500.0026.3012040.49%
2019/06/1700.00125.1525.00-1362-0.28%
2019/06/14124.0000.0024.1013570.28%
2019/05/1700.00123.3523.30-1696-0.14%
2019/04/10127.75128.5028.0008580.00%
2019/04/09127.7500.0027.3518450.12%
2019/04/08127.20127.5027.2008430.00%
2019/04/0200.00126.8526.90-1827-0.12%
2019/04/0100.00427.5027.30-4820-0.49%
2019/03/29528.56129.1028.2048070.50%
2019/03/28128.00128.4528.4507030.00%
2019/03/13128.7000.0028.0016860.15%
2019/02/21128.70129.5028.6006330.00%
2019/02/181029.141129.0029.35-1567-0.18%
2019/02/15726.771427.0627.35-7458-1.53%
2019/01/23223.8000.0023.9523840.52%
2019/01/09224.1000.0024.3524050.49%
2019/01/04123.5000.0023.5013940.25%
2019/01/03223.80224.1524.0003930.00%
2018/12/27122.8000.0022.8014040.25%
2018/12/25122.5000.0022.5014150.24%
2018/12/14124.30923.4722.90-8726-1.10%
2018/12/06322.2500.0021.9537170.42%
2018/11/30523.0100.0022.8557270.69%
2018/10/01128.7500.0028.7511,2770.08%
2018/09/21128.50328.7030.30-21,244-0.16%
2018/09/20228.4500.0028.4521,1030.18%
2018/08/2800.00129.9029.50-12,059-0.05%
2018/08/22130.0000.0029.7012,3590.04%
2018/08/2100.00129.7029.80-12,369-0.04%
2018/08/2000.00529.5029.30-52,380-0.21%
2018/08/14629.9500.0030.1562,5000.24%
2018/08/13129.60130.0030.1502,5120.00%
2018/08/0700.00532.8532.60-52,504-0.20%
2018/08/06634.21134.5033.4552,4970.20%
2018/08/0100.00130.8030.40-12,347-0.04%
2018/07/25129.8500.0029.8012,6040.04%
2018/07/20130.9000.0029.8512,9570.03%
2018/07/16133.50133.9033.5003,8460.00%
2018/07/0500.000.129.1028.70-0.14,1280.00%
2018/07/020.132.9000.0032.600.14,4000.00%
2018/06/29032.7500.0032.5504,4010.00%
2018/06/27133.5000.0032.6514,4090.02%
2018/06/2500.001136.4535.60-114,389-0.25%
2018/06/221235.94736.1035.2054,3620.11%
2018/06/20234.931034.9834.05-84,259-0.19%
2018/06/1900.00833.8533.70-84,162-0.19%
2018/06/15135.00835.0334.00-74,149-0.17%
2018/06/1400.00833.8334.60-84,064-0.20%
2018/06/131334.06733.5133.2064,0010.15%
2018/06/12533.21432.1032.7013,9200.03%
2018/06/1100.00332.1031.70-33,863-0.08%
2018/06/06133.0000.0032.0513,7430.03%
2018/06/051435.42734.3432.9073,6990.19%
2018/06/042133.04134.0035.25203,5100.57%
2018/06/01731.83331.9232.0543,3960.12%
2018/05/31230.50230.6030.7503,2600.00%
2018/05/2800.00528.1027.80-53,174-0.16%
2018/05/241030.03530.0529.5053,1390.16%
2018/05/23229.2000.0030.0023,0770.06%
2018/05/1800.00128.8028.40-12,988-0.03%
2018/05/10131.2500.0030.9512,8640.03%
2018/05/0900.001030.0029.85-102,811-0.36%
2018/05/0800.000.130.3530.00-0.12,7810.00%
2018/05/0700.00330.7030.25-32,739-0.11%
2018/05/04330.1000.0029.4532,7020.11%
2018/05/03133.1000.0032.3012,6200.04%
2018/04/30235.80835.2433.75-62,479-0.24%
2018/04/27135.1500.0034.0012,3790.04%
2018/04/26739.4800.0036.2072,2690.31%
2018/04/25338.5700.0040.2032,0920.14%
2018/04/24240.40739.6636.55-51,863-0.27%
2018/04/231138.61237.4539.1091,6360.55%
2018/04/20634.7900.0035.5561,4670.41%
2018/04/12633.751632.6332.00-10904-1.11%
2018/04/111329.521229.6232.1017470.13%
2018/04/105.133.0300.0029.205.16630.76%
2018/03/2300.00123.9523.75-1133-0.75%
2018/03/2100.00222.9522.55-2115-1.73%
2018/03/1500.00121.8021.70-1104-0.96%
2018/03/08121.2500.0021.2511130.88%
2018/01/23222.2500.0022.0522180.92%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
和康生三大業務銷售看旺 明、後年將啟動擴產計畫Anue鉅亨-2023/07/25
和康生全年毛利率有望維持67%水準 今年將取得10張認證Anue鉅亨-2023/05/23
和康生 相關文章