訊聯 (1784)-元富-吉利券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
97.6
漲跌
▲3.8
漲幅
+4.05%
成交量
889張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	94.80	97.60	-2	568	-0.35%
2024/12/10	2	93.45	0	0.00	93.80	2	559	0.36%
2024/12/06	0	0.00	2	94.50	95.00	-2	560	-0.36%
2024/12/04	1	98.00	3	103.17	100.50	-2	550	-0.36%
2024/12/03	2	97.30	0	0.00	95.70	2	521	0.38%
2024/12/02	0	0.00	3	97.40	96.50	-3	523	-0.57%
2024/11/29	2	95.85	0	0.00	97.00	2	519	0.39%
2024/11/26	0	0.00	2	95.55	95.20	-2	538	-0.37%
2024/11/25	2	97.50	3	95.17	97.40	-1	565	-0.18%
2024/11/21	7	95.20	4	95.80	93.30	3	584	0.51%
2024/11/20	2	91.80	1	96.70	95.90	1	565	0.18%
2024/11/15	1	87.50	0	0.00	86.90	1	629	0.16%
2024/11/08	1	95.20	0	0.00	94.10	1	711	0.14%
2024/10/24	0	0.00	1	99.50	96.20	-1	983	-0.10%
2024/10/16	0	0.00	2	95.60	94.50	-2	1,554	-0.13%
2024/10/14	0	0.00	1	91.20	92.20	-1	1,562	-0.06%
2024/10/11	1	93.30	0	0.00	90.90	1	1,571	0.06%
2024/10/07	0	0.00	1	99.30	99.40	-1	1,642	-0.06%
2024/10/04	1	97.70	0	0.00	98.80	1	1,685	0.06%
2024/09/30	1	103.00	2	101.50	100.00	-1	1,706	-0.06%
2024/09/23	1	100.50	0	0.00	100.00	1	2,243	0.04%
2024/09/10	0	0.00	3	103.17	103.00	-3	2,475	-0.12%
2024/09/05	0	0.00	0.2	107.00	105.50	-0.2	2,566	-0.01%
2024/09/04	0	0.00	1	110.00	109.00	-1	2,594	-0.04%
2024/08/27	1	120.50	0	0.00	122.00	1	2,958	0.03%
2024/08/22	0	0.00	1	114.50	114.50	-1	3,003	-0.03%
2024/08/16	1	112.50	0	0.00	113.00	1	2,933	0.03%
2024/08/14	0	0.00	1	110.00	112.00	-1	2,956	-0.03%
2024/08/13	1	111.00	3	109.33	113.50	-2	2,981	-0.07%
2024/08/12	2	112.50	0	0.00	112.00	2	2,962	0.07%
2024/07/29	0	0.00	1	113.50	113.50	-1	2,748	-0.04%
2024/07/26	1	125.50	0	0.00	126.00	1	2,692	0.04%
2024/07/22	0	0.00	2	143.25	136.00	-2	2,647	-0.08%
2024/07/19	41	159.30	40	154.50	145.50	1	2,572	0.04%
2024/07/18	4	154.88	2	157.50	161.50	2	2,302	0.09%
2024/07/10	0	0.00	1	146.00	147.50	-1	2,144	-0.05%
2024/07/09	1	140.00	0	0.00	143.50	1	2,130	0.05%
2024/07/08	0	0.00	0.5	146.00	146.00	-0.5	2,083	-0.02%
2024/07/03	0.1	138.50	0	0.00	133.00	0.1	2,008	0.00%
2024/07/02	1	136.00	2	136.75	140.00	-1	1,935	-0.05%
2024/07/01	3.6	132.63	3	136.83	139.50	0.6	1,729	0.03%
2024/06/28	3	120.67	3	124.33	127.00	0	1,623	0.00%
2024/06/26	0	0.00	1	99.40	105.00	-1	1,428	-0.07%
2024/06/25	1	95.10	0	0.00	95.60	1	1,388	0.07%
2024/06/19	0	0.00	1	98.00	94.20	-1	1,279	-0.08%
2024/06/18	1	97.00	0	0.00	96.10	1	1,242	0.08%
2024/06/12	1	84.70	1	83.40	83.40	0	1,069	0.00%
2024/06/11	2	85.40	2	82.80	82.80	0	1,051	0.00%
2024/06/04	1	82.00	1	80.50	80.00	0	836	0.00%
2024/06/03	3	84.00	3	85.50	85.00	0	773	0.00%
2024/05/30	14	75.77	14	77.46	77.30	0	607	0.00%
2024/05/29	6	72.02	6	72.97	74.00	0	547	0.00%
2024/05/27	1	68.70	0	0.00	68.60	1	496	0.20%
2024/05/23	1	68.00	0	0.00	67.20	1	496	0.20%
2024/05/22	1	70.90	0	0.00	69.60	1	487	0.20%
2024/05/21	1	70.40	11	70.87	70.00	-10	479	-2.09%
2024/05/20	13	72.20	8	72.90	71.70	5	471	1.06%
2024/05/17	10	69.20	10	70.90	69.90	0	454	0.00%
2024/05/06	5	67.50	5	67.70	66.70	0	396	0.00%
2024/05/02	12	66.25	10	67.70	66.50	2	380	0.53%
2024/04/26	1	74.00	1	67.80	66.40	0	355	0.00%
2024/04/25	10	67.16	10	67.83	69.40	0	309	0.00%
2024/04/22	3	61.27	0	0.00	60.80	3	278	1.08%
2024/03/20	0	65.50	0	0.00	66.00	0	251	0.00%
2024/01/18	0	0.00	1	59.10	59.00	-1	223	-0.45%
2024/01/16	1	61.00	0	0.00	60.20	1	223	0.45%
2023/12/15	0	0.00	1	56.60	56.10	-1	321	-0.31%
2023/12/14	0	0.00	1	56.10	56.40	-1	321	-0.31%
2023/10/30	0	0.00	3	59.00	58.60	-3	670	-0.45%
2023/10/27	9	58.61	0	0.00	58.80	9	697	1.29%
2023/08/10	1	72.30	0	0.00	71.20	1	1,362	0.07%
2023/08/09	1	72.80	0	0.00	73.00	1	1,406	0.07%
2023/08/02	0	0.00	1	66.10	66.10	-1	1,533	-0.07%
2023/07/26	1	64.50	1	64.80	64.10	0	1,749	0.00%
2023/07/25	1	66.10	1	66.50	66.20	0	1,807	0.00%
2023/07/21	1	65.80	1	65.20	65.20	0	1,859	0.00%
2023/07/18	1	71.40	2	71.00	66.60	-1	2,043	-0.05%
2023/07/17	2	71.00	0	0.00	74.00	2	2,068	0.10%
2023/07/07	0	0.00	0.2	67.55	66.70	-0.2	2,192	-0.01%
2023/07/06	0	0.00	3	69.00	67.80	-3	2,209	-0.14%
2023/07/05	2	69.20	2	68.50	68.50	0	2,254	0.00%
2023/07/04	3	69.07	0	0.00	68.80	3	2,266	0.13%
2023/07/03	0	0.00	3	69.23	68.60	-3	2,262	-0.13%
2023/06/30	3	68.00	5	66.86	66.90	-2	2,243	-0.09%
2023/06/29	3	66.97	12	67.60	67.10	-9	2,289	-0.39%
2023/06/28	3	66.80	1	66.60	66.50	2	2,279	0.09%
2023/06/27	3	65.90	3	66.87	65.20	0	2,253	0.00%
2023/06/14	0	0.00	1	62.20	62.10	-1	2,172	-0.05%
2023/06/13	0	0.00	1	62.20	62.00	-1	2,170	-0.05%
2023/05/29	6	62.60	0	0.00	62.30	6	2,157	0.28%
2023/05/23	3	68.40	0	0.00	67.50	3	2,092	0.14%
2023/05/22	0	0.00	1	69.30	68.40	-1	2,094	-0.05%
2023/05/16	4	65.48	0	0.00	66.10	4	2,171	0.18%
2023/05/15	3	67.37	2	68.95	65.90	1	2,126	0.05%
2023/05/12	0.1	65.90	4	66.40	65.00	-3.9	2,045	-0.19%
2023/05/11	5.1	70.18	3	67.97	66.10	2.1	1,985	0.11%
2023/05/10	2	70.80	2	74.20	73.40	0	1,897	0.00%
2023/05/08	0	0.00	2	71.20	72.00	-2	1,821	-0.11%
2023/05/05	10	70.13	8	70.00	70.00	2	1,780	0.11%
2023/05/04	2	68.25	1	68.50	69.50	1	1,718	0.06%
2023/04/28	1	61.70	1	62.70	62.80	0	1,545	0.00%
2023/04/26	0	0.00	0.2	56.50	57.30	-0.2	1,458	-0.01%
2023/04/25	0.2	60.45	0.1	60.51	60.80	0.1	1,402	0.01%
2023/04/21	0.1	56.28	2	57.50	55.90	-1.9	1,209	-0.16%
2023/04/19	2	54.95	0	0.00	56.70	2	1,077	0.19%
2023/04/17	1	54.70	3	55.90	56.60	-2	1,002	-0.20%
2023/04/13	0	0.00	3	53.60	52.50	-3	931	-0.32%
2023/04/12	3	53.20	3	53.30	51.20	0	895	0.00%
2023/04/10	0	0.00	3	50.20	49.40	-3	829	-0.36%
2023/02/21	0	0.00	2	44.50	44.10	-2	712	-0.28%
2023/02/07	0	0.00	1	47.05	47.50	-1	443	-0.23%
2023/01/17	1	43.30	0	0.00	42.65	1	349	0.29%
2023/01/04	0	0.00	1	43.75	43.35	-1	336	-0.30%
2022/12/27	1	44.35	0	0.00	44.30	1	317	0.31%
2022/12/26	1	44.55	3	44.30	44.20	-2	288	-0.69%
2022/12/22	1	42.80	0	0.00	42.55	1	275	0.36%
2022/12/21	0	0.00	1	43.20	43.10	-1	279	-0.36%
2022/12/20	1	42.60	2	42.78	42.70	-1	280	-0.36%
2022/12/15	0	0.00	2	43.65	43.75	-2	284	-0.70%
2022/12/14	2	43.23	0	0.00	43.05	2	285	0.70%
2022/12/13	3	44.65	1	44.55	44.10	2	277	0.72%
2022/12/07	0	0.00	4	45.00	44.90	-4	291	-1.37%
2022/12/06	1	42.80	0	0.00	44.95	1	274	0.36%
2022/12/05	0	0.00	1	43.60	43.40	-1	252	-0.40%
2022/12/02	2	42.10	0	0.00	42.35	2	243	0.82%
2022/12/01	4	42.13	1	41.40	42.30	3	246	1.22%
2022/11/30	1	41.80	0	0.00	41.85	1	247	0.40%
2022/09/05	0	0.00	1	44.65	42.55	-1	296	-0.34%
2022/08/30	0	0.00	1	43.00	43.55	-1	246	-0.41%
2022/08/25	0	0.00	1	42.80	42.95	-1	230	-0.43%
2022/08/23	2	43.28	0	0.00	43.25	2	219	0.91%
2022/08/08	0	0.00	1	40.30	40.50	-1	165	-0.60%
2022/07/25	1	41.80	0	0.00	41.90	1	172	0.58%
2022/07/21	1	40.55	0	0.00	41.20	1	176	0.57%
2021/12/28	1	39.45	0	0.00	39.40	1	327	0.31%
2021/11/22	0	0.00	5	42.90	43.00	-5	487	-1.03%
2021/11/09	1	42.40	0	0.00	42.20	1	421	0.24%
2021/08/10	0	0.00	6	46.11	46.10	-6	1,130	-0.53%
2021/08/09	0	0.00	6	46.40	46.05	-6	1,143	-0.52%
2021/08/06	8	50.60	2	47.65	47.50	6	1,136	0.53%
2021/08/05	6	48.72	3	48.65	48.60	3	1,051	0.29%
2021/08/04	3	47.55	0	0.00	47.85	3	1,038	0.29%
2021/07/30	0	0.00	1	45.05	45.40	-1	968	-0.10%
2021/07/20	1	46.35	9	45.39	44.05	-8	1,032	-0.78%
2021/07/19	9	46.17	1	45.75	46.90	8	917	0.87%
2021/06/09	0	0.00	5	43.40	43.65	-5	1,129	-0.44%
2021/06/07	9	47.47	4	45.49	44.95	5	1,070	0.47%
2021/04/27	0	0.00	0	42.70	42.85	0	607	-0.01%
2021/04/12	6	47.00	3	47.50	45.50	3	520	0.58%
2021/04/09	4	43.95	1	44.10	43.50	3	412	0.73%
2021/02/19	0	0.00	2	39.10	38.90	-2	299	-0.67%
2021/01/22	2	36.05	0	0.00	35.85	2	298	0.67%
2021/01/04	0	0.00	1	40.20	40.00	-1	277	-0.36%
2020/12/11	0	0.00	15	39.10	39.10	-15	320	-4.68%
2020/12/02	1	42.00	1	42.35	42.95	0	306	0.00%
2020/09/23	0	0.00	1	40.40	40.10	-1	2,138	-0.05%
2020/09/21	1	42.60	0	0.00	41.30	1	2,149	0.05%
2020/09/08	0	0.00	1	42.15	42.05	-1	2,412	-0.04%
2020/08/13	0	0.00	0	40.90	40.60	0	2,620	0.00%
2020/08/07	0	0.00	5	43.24	42.90	-5	2,684	-0.19%
2020/08/05	2	44.45	0	0.00	44.35	2	2,744	0.07%
2020/08/04	1	44.55	0	0.00	44.20	1	2,782	0.04%
2020/08/03	5	44.54	0	0.00	44.60	5	2,850	0.18%
2020/07/30	1	44.50	1	43.75	43.70	0	2,982	0.00%
2020/07/29	1	44.20	1	43.45	43.60	0	3,004	0.00%
2020/07/22	1	54.70	2	52.75	51.60	-1	2,904	-0.03%
2020/07/21	1	53.30	1	53.30	52.80	0	2,785	0.00%
2020/07/20	1	44.30	1	45.50	48.50	0	2,647	0.00%
2020/07/17	0	0.00	9	47.50	44.95	-9	2,595	-0.35%
2020/07/16	1	50.50	1	49.30	49.10	0	2,534	0.00%
2020/07/15	5	49.70	1	49.60	48.80	4	2,527	0.16%
2020/07/14	0	0.00	5	52.00	49.50	-5	2,447	-0.20%
2020/07/13	13	54.82	6	56.47	52.00	7	2,378	0.29%
2020/07/10	9	54.41	7	54.31	55.60	2	2,182	0.09%
2020/07/08	1	44.80	0	0.00	46.05	1	1,876	0.05%
2020/07/07	0	0.00	16	42.77	41.90	-16	1,840	-0.87%
2020/07/06	10	42.75	0	0.00	43.10	10	1,791	0.56%
2020/07/02	3	41.52	6	41.73	40.90	-3	1,730	-0.17%
2020/06/30	2	38.70	0	0.00	39.20	2	1,662	0.12%
2020/06/29	2	39.75	1	39.40	38.95	1	1,653	0.06%
2020/06/22	1	40.50	7	40.16	41.70	-6	1,569	-0.38%
2020/06/19	0	0.00	2	38.03	37.95	-2	1,478	-0.14%
2020/06/18	5	39.40	5	39.70	39.40	0	1,468	0.00%
2020/06/17	5	39.20	5	39.50	39.10	0	1,445	0.00%
2020/06/16	0	0.00	5	38.40	38.40	-5	1,406	-0.36%
2020/06/15	0	0.00	5	38.40	37.80	-5	1,408	-0.35%
2020/06/12	5	36.60	1	36.50	36.30	4	1,393	0.29%
2020/06/11	17	37.03	2	36.30	36.00	15	1,392	1.08%
2020/06/09	3	37.63	0	0.00	37.55	3	1,389	0.22%
2020/06/01	1	38.55	0	0.00	38.70	1	1,401	0.07%
2020/05/27	1	39.25	0	0.00	39.00	1	1,382	0.07%
2020/05/26	8	41.61	2	41.40	39.80	6	1,366	0.44%
2020/05/25	5	41.85	12	42.44	42.50	-7	1,296	-0.54%
2020/05/22	3	38.72	3	39.30	38.65	0	1,205	0.00%
2020/05/21	3	38.40	0	0.00	38.40	3	1,184	0.25%
2020/05/19	2	38.15	0	0.00	38.90	2	1,171	0.17%
2020/05/18	5	39.80	1	41.45	39.50	4	1,183	0.34%
2020/05/14	0	0.00	1	39.20	37.55	-1	1,122	-0.09%
2020/05/13	2	40.43	2	40.25	40.25	0	1,099	0.00%
2020/05/12	5	39.45	0	0.00	38.55	5	1,044	0.48%
2020/05/11	2	42.83	2	40.08	39.05	0	1,012	0.00%
2020/05/08	7	41.91	0	0.00	42.05	7	962	0.73%
2020/05/07	5	41.12	8	41.01	41.05	-3	882	-0.34%
2020/05/06	5	38.68	9	39.35	39.20	-4	821	-0.49%
2020/05/04	1	35.20	2	34.78	35.15	-1	747	-0.13%
2020/04/28	0	0.00	2	32.80	32.80	-2	678	-0.29%
2020/04/24	6	33.37	4	32.80	32.80	2	666	0.30%
2020/04/23	2	33.40	1	33.60	33.05	1	653	0.15%
2020/04/22	2	32.20	4	32.10	32.10	-2	616	-0.32%
2020/04/21	2	33.40	0	0.00	31.95	2	614	0.33%
2020/04/20	2	34.75	0	0.00	34.25	2	602	0.33%
2020/04/08	0	0.00	2	31.70	31.90	-2	543	-0.37%
2020/04/07	0	0.00	1	28.85	29.00	-1	537	-0.19%
2020/04/06	0	0.00	1	28.85	28.85	-1	539	-0.19%
2020/03/31	4	28.11	2	28.40	27.80	2	541	0.37%
2020/03/30	2	28.40	4	28.88	28.00	-2	542	-0.37%
2020/03/27	4	27.46	1	27.30	27.35	3	534	0.56%
2020/03/24	5	25.15	0	0.00	25.40	5	542	0.92%
2020/03/17	0	0.00	3	27.00	26.40	-3	537	-0.56%
2020/03/13	1	30.00	0	0.00	30.00	1	527	0.19%
2020/03/04	2	36.70	2	36.50	36.85	0	487	0.00%
2020/03/02	0	0.00	2	36.03	36.45	-2	526	-0.38%
2020/02/19	0	0.00	1	39.90	38.90	-1	633	-0.16%
2020/02/13	0	0.00	1	36.85	36.85	-1	619	-0.16%
2020/02/07	1	36.70	0	0.00	36.65	1	683	0.15%
2020/02/06	3	37.30	0	0.00	37.40	3	693	0.43%
2020/02/05	3	38.00	7	37.81	38.00	-4	679	-0.59%
2020/02/04	4	33.68	0	0.00	34.55	4	646	0.62%
2020/02/03	3	32.50	0	0.00	32.70	3	673	0.45%
2020/01/30	0	0.00	1	37.85	35.55	-1	742	-0.13%
2019/12/06	0	0.00	1.1	43.87	43.90	-1.1	1,256	-0.09%
2019/12/04	1	43.85	0	0.00	43.80	1	1,259	0.08%
2019/11/29	0	0.00	3	44.75	44.60	-3	1,277	-0.23%
2019/11/28	0	0.00	1	45.30	45.40	-1	1,288	-0.08%
2019/11/27	2	44.98	2	45.80	44.90	0	1,273	0.00%
2019/11/25	1	45.25	1	45.05	44.80	0	1,281	0.00%
2019/11/22	4.1	45.56	0	0.00	45.75	4.1	1,267	0.32%
2019/11/21	0	0.00	3	43.68	43.80	-3	1,223	-0.25%
2019/11/19	2	43.00	0	0.00	43.15	2	1,211	0.17%
2019/11/15	1	42.10	0	0.00	42.05	1	1,218	0.08%
2019/11/07	2	47.80	2	46.00	46.00	0	1,300	0.00%
2019/11/06	1	46.00	0	0.00	46.25	1	1,275	0.08%
2019/11/05	1	47.35	3	46.93	46.20	-2	1,285	-0.16%
2019/11/01	1	46.80	1	46.75	46.75	0	1,349	0.00%
2019/10/30	3	46.77	1	46.80	46.65	2	1,359	0.15%
2019/10/23	1	46.00	0	0.00	45.60	1	1,517	0.07%
2019/10/22	0	0.00	1	45.80	45.10	-1	1,619	-0.06%
2019/10/21	2	44.98	0	0.00	44.80	2	1,664	0.12%
2019/10/09	0	0.00	2	44.90	44.95	-2	2,379	-0.08%
2019/09/10	3	47.97	0	0.00	47.70	3	3,142	0.10%
2019/08/13	0	0.00	1	46.60	45.15	-1	3,244	-0.03%
2019/08/12	1	44.65	0	0.00	44.75	1	3,198	0.03%
2019/08/07	0	0.00	2	42.50	42.60	-2	3,186	-0.06%
2019/08/06	3	43.48	0	0.00	43.45	3	3,184	0.09%
2019/08/05	1	42.45	1	42.95	42.25	0	3,150	0.00%
2019/08/02	1	45.15	1	44.90	44.90	0	3,126	0.00%
2019/08/01	1	45.35	1	45.15	45.15	0	3,102	0.00%
2019/07/31	0	0.00	1	47.50	46.65	-1	3,092	-0.03%
2019/07/30	2	45.28	6	46.50	46.50	-4	3,065	-0.13%
2019/07/29	0	0.00	1	49.85	49.60	-1	3,040	-0.03%
2019/07/26	3	52.00	5	52.38	51.60	-2	3,029	-0.07%
2019/07/25	1	52.60	5	53.08	52.20	-4	2,989	-0.13%
2019/07/24	10	55.20	10	55.86	54.20	0	2,951	0.00%
2019/07/23	4	54.03	1	52.70	54.20	3	2,861	0.10%
2019/07/22	8	54.44	7	53.96	53.80	1	2,855	0.04%
2019/07/19	37	53.58	33	52.05	53.90	4	2,753	0.15%
2019/07/18	11	51.65	10	51.62	52.40	1	2,641	0.04%
2019/07/16	2	49.23	2	48.30	47.50	0	2,439	0.00%
2019/07/15	1	47.25	0	0.00	47.10	1	2,365	0.04%
2019/07/12	0	0.00	1	47.80	47.85	-1	2,353	-0.04%
2019/07/11	3	46.15	4	46.28	46.50	-1	2,284	-0.04%
2019/07/10	1	45.80	1	45.80	45.80	0	2,291	0.00%
2019/07/09	3	47.58	3	47.20	47.20	0	2,237	0.00%
2019/07/08	8	47.49	8	47.16	46.95	0	2,157	0.00%
2019/07/05	11	47.30	10	46.98	47.00	1	2,091	0.05%
2019/07/04	9	46.36	11	45.04	46.85	-2	1,994	-0.10%
2019/07/03	5	44.55	4	44.89	44.30	1	1,878	0.05%
2019/07/02	0	0.00	9	43.22	44.10	-9	1,636	-0.55%
2019/07/01	1	39.60	0	0.00	40.10	1	1,572	0.06%
2019/06/28	1	40.05	3	40.60	40.05	-2	1,545	-0.13%
2019/06/25	0	0.00	1	38.65	38.70	-1	1,440	-0.07%
2019/06/24	1	38.90	0	0.00	38.85	1	1,438	0.07%
2019/06/20	1	38.95	7	39.05	38.95	-6	1,424	-0.42%
2019/06/19	0	0.00	2	38.75	38.50	-2	1,412	-0.14%
2019/06/18	2	38.45	0	0.00	38.25	2	1,409	0.14%
2019/06/06	4	40.23	4	38.00	38.00	0	1,448	0.00%
2019/06/05	3	39.47	4	39.90	40.20	-1	1,379	-0.07%
2019/06/04	7	39.41	2	39.38	39.05	5	1,333	0.38%
2019/05/27	0	0.00	5	37.50	37.00	-5	1,306	-0.38%
2019/05/24	5	38.15	0	0.00	37.65	5	1,322	0.38%
2019/05/23	7	38.87	9	38.77	37.50	-2	1,324	-0.15%
2019/05/22	1	37.90	0	0.00	37.30	1	1,331	0.08%
2019/05/21	0	0.00	2	36.98	37.00	-2	1,332	-0.15%
2019/05/20	0	0.00	1	36.45	36.45	-1	1,345	-0.07%
2019/05/17	0	0.00	4	35.95	35.90	-4	1,380	-0.29%
2019/05/16	0	0.00	1	37.10	36.65	-1	1,509	-0.07%
2019/05/15	1	37.35	3	37.23	37.10	-2	1,601	-0.12%
2019/05/14	6	36.11	4	36.70	36.55	2	1,594	0.13%
2019/05/13	6	35.74	0	0.00	35.20	6	1,602	0.37%
2019/05/10	14	36.08	15	36.03	36.25	-1	1,632	-0.06%
2019/05/09	3	37.80	0	0.00	37.10	3	1,622	0.18%
2019/05/08	3	38.53	12	38.93	38.50	-9	1,637	-0.55%
2019/05/07	4	39.00	0	0.00	38.85	4	1,633	0.24%
2019/05/06	1	39.25	5	39.81	39.05	-4	1,639	-0.24%
2019/05/03	2	38.65	7	39.18	38.70	-5	1,611	-0.31%
2019/04/29	1	36.70	0	0.00	36.50	1	1,636	0.06%
2019/04/26	5	38.68	6	39.61	38.55	-1	1,624	-0.06%
2019/04/25	4	38.25	0	0.00	37.80	4	1,605	0.25%
2019/04/24	4	40.61	1	41.50	39.10	3	1,630	0.18%
2019/04/23	6	40.56	11	40.75	40.80	-5	1,697	-0.29%
2019/04/19	0	0.00	32	39.03	39.50	-32	1,650	-1.94%
2019/04/18	0	0.00	3	38.30	38.30	-3	1,678	-0.18%
2019/04/17	5	37.95	0	0.00	37.65	5	1,804	0.28%
2019/04/16	2	38.40	9	38.71	39.10	-7	1,822	-0.38%
2019/04/11	0	0.00	3	37.48	37.50	-3	1,877	-0.16%
2019/04/10	0	0.00	10	36.80	36.75	-10	1,870	-0.53%
2019/04/09	11	38.24	2	38.13	37.10	9	1,860	0.48%
2019/04/08	1	36.05	1	35.80	35.80	0	1,820	0.00%
2019/04/03	0	0.00	3	36.20	36.50	-3	1,813	-0.17%
2019/04/02	1	34.40	0	0.00	34.40	1	1,780	0.06%
2019/03/28	3	35.25	0	0.00	34.80	3	1,775	0.17%
2019/03/20	1	35.55	0	0.00	35.55	1	1,791	0.06%
2019/03/18	1	36.20	0	0.00	36.20	1	1,768	0.06%
2019/03/15	6	38.36	0	0.00	37.30	6	1,758	0.34%
2019/03/14	2	38.83	2	39.08	38.50	0	1,735	0.00%
2019/03/13	0	0.00	2	37.78	37.40	-2	1,689	-0.12%
2019/03/12	1	37.00	0	0.00	37.00	1	1,724	0.06%
2019/03/08	2	37.30	0	0.00	37.50	2	1,720	0.12%
2019/03/07	2	37.05	2	37.70	36.95	0	1,727	0.00%
2019/03/06	1	36.85	0	0.00	36.75	1	1,710	0.06%
2019/03/04	2	36.60	0	0.00	36.60	2	1,707	0.12%
2019/02/27	5	36.68	1	37.00	37.00	4	1,741	0.23%
2019/02/26	1	36.10	0	0.00	36.00	1	1,720	0.06%
2019/02/25	5	37.86	4	38.19	36.75	1	1,711	0.06%
2019/02/22	35	37.73	1	38.85	37.65	34	1,686	2.02%
2019/02/21	7	40.34	4	40.31	38.95	3	1,665	0.18%
2019/02/20	1	38.20	0	0.00	39.00	1	1,594	0.06%
2019/02/18	11	39.18	13	39.35	39.00	-2	1,554	-0.13%
2019/02/15	9	39.03	3	39.47	38.80	6	1,512	0.40%
2019/02/14	2	36.13	5	37.09	37.45	-3	1,377	-0.22%
2019/02/12	2	35.25	0	0.00	34.80	2	1,280	0.16%
2019/02/11	2	34.75	2	34.95	34.90	0	1,266	0.00%
2019/01/30	1	32.90	0	0.00	32.90	1	1,228	0.08%
2019/01/29	6	33.16	4	33.18	33.00	2	1,230	0.16%
2019/01/28	1	32.85	0	0.00	32.75	1	1,200	0.08%
2019/01/25	2	33.30	1	34.15	33.15	1	1,194	0.08%
2019/01/24	1	33.80	0	0.00	33.85	1	1,180	0.08%
2019/01/22	2	33.15	1	33.45	32.30	1	1,138	0.09%
2019/01/21	2	31.93	0	0.00	31.80	2	1,100	0.18%
2019/01/17	1	33.25	1	33.80	33.15	0	1,084	0.00%
2019/01/15	2	36.35	2	36.05	34.80	0	1,036	0.00%
2019/01/14	0	0.00	5	34.61	35.00	-5	971	-0.51%
2019/01/11	5	33.50	0	0.00	34.20	5	956	0.52%
2019/01/09	1	32.00	3	32.68	34.10	-2	924	-0.22%
2019/01/08	3	31.03	3	31.27	31.80	0	785	0.00%
2019/01/07	0	0.00	1	28.80	28.95	-1	759	-0.13%
2019/01/04	9	27.92	9	28.03	28.95	0	751	0.00%
2019/01/03	4	27.60	3	27.37	27.20	1	717	0.14%
2018/12/25	2	26.00	0	0.00	26.00	2	797	0.25%
2018/12/21	0	0.00	1	26.25	26.50	-1	840	-0.12%
2018/12/20	0	0.00	1	27.15	26.15	-1	863	-0.12%
2018/12/18	1	26.50	0	0.00	26.35	1	904	0.11%
2018/12/17	5	27.07	5	27.13	27.20	0	920	0.00%
2018/12/06	1	25.90	0	0.00	25.90	1	1,313	0.08%
2018/12/05	12	27.54	13	27.26	27.10	-1	1,459	-0.07%
2018/11/20	1	25.10	1	24.60	24.55	0	1,644	0.00%
2018/11/13	0	0.00	1	24.10	24.50	-1	1,629	-0.06%
2018/11/12	1	24.55	1	24.65	24.50	0	1,627	0.00%
2018/11/09	2	24.60	2	24.70	24.25	0	1,623	0.00%
2018/11/08	10	24.91	11	24.81	24.15	-1	1,609	-0.06%
2018/11/07	1	23.90	1	24.05	23.90	0	1,596	0.00%
2018/11/06	0	0.00	1	24.90	23.50	-1	1,595	-0.06%
2018/11/02	1	23.55	0	0.00	23.55	1	1,583	0.06%
2018/10/24	1	25.40	2	25.60	25.35	-1	1,546	-0.06%
2018/10/23	0	0.00	1	26.55	25.60	-1	1,541	-0.06%
2018/10/17	0	0.00	1	27.30	26.55	-1	1,456	-0.07%
2018/10/15	4	23.80	4	23.71	23.00	0	1,369	0.00%
2018/10/09	3	27.80	0	0.00	26.50	3	1,321	0.23%
2018/10/08	2	27.90	0	0.00	27.80	2	1,302	0.15%
2018/10/05	6	29.27	6	29.50	28.30	0	1,285	0.00%
2018/10/04	0	0.00	2	30.20	29.90	-2	1,253	-0.16%
2018/10/03	1	29.40	0	0.00	28.60	1	1,203	0.08%
2018/10/01	2	29.85	0	0.00	29.90	2	1,198	0.17%
2018/09/20	0	0.00	1	32.35	32.35	-1	1,057	-0.09%
2018/09/19	1	34.55	0	0.00	33.00	1	1,027	0.10%
2018/09/18	0	0.00	3	34.10	34.05	-3	927	-0.32%
2018/09/11	1	34.75	1	32.10	32.10	0	624	0.00%
2018/09/10	5	32.57	8	31.79	32.75	-3	476	-0.63%
2018/09/07	3	31.75	2	31.30	29.80	1	356	0.28%
2018/09/05	3	27.10	3	27.05	26.30	0	136	0.00%
2018/07/30	1	26.65	0	0.00	26.55	1	147	0.68%
2018/06/27	0	0.00	1	26.40	26.30	-1	186	-0.54%
2018/06/21	1	27.20	0	0.00	27.25	1	203	0.49%
2018/05/15	0	0.00	3	26.00	26.10	-3	192	-1.56%
2018/04/12	0	0.00	2	27.20	26.95	-2	311	-0.64%
2018/04/11	3	27.35	0	0.00	27.10	3	309	0.97%
2018/03/27	2	27.50	0	0.00	27.25	2	243	0.82%
2018/01/16	1	29.40	1	29.00	28.60	0	138	0.00%