美時 (1795)-元富-吉利券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
290.0
漲跌
▲1.0
漲幅
+0.35%
成交量
5,194張
產業
上市生技醫療類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	289.00	0	0.00	289.00	1	6,277	0.02%
2024/06/19	13	289.73	2	294.25	288.50	11	6,371	0.17%
2024/06/18	0.1	293.76	3	294.33	291.50	-2.9	6,352	-0.05%
2024/06/14	0	0.00	1	287.50	284.00	-1	6,336	-0.02%
2024/06/13	1	283.50	0	0.00	288.50	1	6,333	0.02%
2024/06/12	2.5	290.30	0	0.00	287.50	2.5	6,377	0.04%
2024/06/11	1	290.50	0	0.00	287.50	1	6,382	0.02%
2024/06/07	0	0.00	11	291.59	289.50	-11	6,406	-0.17%
2024/06/06	20	288.35	9	292.72	287.50	11	6,384	0.17%
2024/06/05	0	0.00	12	291.13	292.50	-12	6,378	-0.19%
2024/06/04	1	287.50	0	0.00	285.50	1	6,382	0.02%
2024/06/03	0	0.00	1	288.50	289.00	-1	6,449	-0.02%
2024/05/31	1	288.50	0.2	283.00	284.00	0.9	6,466	0.01%
2024/05/30	0.1	278.50	1	277.00	276.00	-1	6,508	-0.01%
2024/05/28	0.1	282.00	0	0.00	280.50	0.1	6,553	0.00%
2024/05/27	0.1	280.00	0	0.00	282.50	0.1	6,673	0.00%
2024/05/24	1.1	280.98	0	0.00	280.00	1.1	6,892	0.02%
2024/05/23	2	289.00	0	0.00	281.00	2	7,079	0.03%
2024/05/22	8	285.00	0	0.00	287.00	8	7,028	0.11%
2024/05/20	5	295.20	1	291.29	291.50	4	7,042	0.06%
2024/05/17	6	301.00	18	298.47	301.00	-12	6,923	-0.17%
2024/05/16	0	0.00	5	286.50	287.00	-5	6,817	-0.07%
2024/05/15	5	282.22	3	285.50	281.00	2	6,785	0.03%
2024/05/14	0	281.00	0.1	282.00	283.00	0	6,793	0.00%
2024/05/13	4.1	275.83	0	0.00	279.00	4.1	6,755	0.06%
2024/05/10	6	281.50	1	287.50	287.50	5	6,691	0.07%
2024/05/07	7.2	287.74	1.1	287.14	285.50	6.1	6,791	0.09%
2024/05/06	0.2	302.50	0	301.50	300.00	0.2	6,653	0.00%
2024/05/03	5.1	310.68	0.3	310.91	307.50	4.8	6,634	0.07%
2024/05/02	2	323.75	1	317.00	317.00	1	6,602	0.02%
2024/04/30	0	0.00	0	325.77	323.00	0	6,606	0.00%
2024/04/29	0	0.00	4	327.25	329.00	-4	6,734	-0.06%
2024/04/26	2.1	310.86	1	315.00	314.50	1.1	6,767	0.02%
2024/04/25	0	0.00	2	322.50	312.00	-2	6,784	-0.03%
2024/04/24	10	320.65	7	322.00	320.50	3	6,811	0.04%
2024/04/23	0	323.00	0	0.00	320.50	0	6,878	0.00%
2024/04/22	0.2	318.50	0	0.00	313.00	0.2	7,002	0.00%
2024/04/19	0	312.50	1	312.50	311.50	-1	7,220	-0.01%
2024/04/18	1.1	320.01	0	0.00	321.00	1.1	7,168	0.02%
2024/04/17	0.1	336.50	0	0.00	333.50	0.1	7,175	0.00%
2024/04/16	0.2	335.53	0	0.00	334.00	0.2	7,140	0.00%
2024/04/15	1.2	339.86	0	0.00	332.50	1.2	7,006	0.02%
2024/04/12	0.4	332.91	11	342.32	342.00	-10.7	7,026	-0.15%
2024/04/11	6.1	325.29	5	330.00	325.00	1.1	6,982	0.02%
2024/04/10	3	327.33	2	329.75	326.50	1	6,910	0.01%
2024/04/09	1.3	326.41	0	0.00	323.00	1.3	6,861	0.02%
2024/04/08	2	326.25	3	332.11	325.00	-1	6,869	-0.01%
2024/04/03	2.1	314.93	1.3	316.32	317.50	0.8	6,735	0.01%
2024/04/02	1.3	308.46	11	310.05	310.50	-9.7	6,597	-0.15%
2024/04/01	0	0.00	1	315.00	308.00	-1	6,573	-0.02%
2024/03/29	2	307.75	11.2	304.56	304.00	-9.2	6,465	-0.14%
2024/03/28	2.1	310.04	0	0.00	306.00	2.1	6,436	0.03%
2024/03/27	0.7	307.04	0	315.00	310.00	0.6	6,315	0.01%
2024/03/25	1	299.98	3	297.00	294.50	-2	5,987	-0.03%
2024/03/22	1	278.50	3.2	286.44	288.50	-2.2	5,788	-0.04%
2024/03/20	0	0.00	0.1	277.50	276.50	-0.1	5,825	0.00%
2024/03/19	0	0.00	3.1	275.83	275.50	-3.1	5,811	-0.05%
2024/03/18	0.1	269.50	2.1	274.52	271.00	-2	5,894	-0.03%
2024/03/15	0.1	265.00	0	0.00	271.50	0.1	5,928	0.00%
2024/03/14	0	0.00	0.1	274.00	270.00	-0.1	5,896	0.00%
2024/03/13	0.1	269.50	1	275.50	266.50	-1	5,939	-0.02%
2024/03/12	2	274.00	4	276.13	274.00	-2	6,023	-0.03%
2024/03/11	0.1	274.00	0	0.00	273.50	0.1	6,070	0.00%
2024/03/08	3.1	282.10	0	278.00	275.00	3	6,246	0.05%
2024/03/07	0.1	285.00	1	286.50	284.00	-0.9	6,386	-0.01%
2024/03/06	6	289.67	4	295.00	289.00	2	6,581	0.03%
2024/03/05	1	296.50	3.1	295.49	294.50	-2.1	6,582	-0.03%
2024/03/04	4	290.63	2.1	293.57	291.50	1.9	6,550	0.03%
2024/03/01	0	0.00	0.4	289.14	289.50	-0.4	6,606	-0.01%
2024/02/29	3.3	292.53	3.2	292.88	289.50	0.1	6,850	0.00%
2024/02/27	3	298.30	6	299.33	296.00	-3	6,802	-0.04%
2024/02/26	0	294.00	3.1	285.04	293.50	-3.1	6,616	-0.05%
2024/02/23	0	0.00	0.1	273.50	272.00	-0.1	6,475	0.00%
2024/02/22	1.3	274.38	0.2	275.00	273.00	1.1	6,523	0.02%
2024/02/21	2.1	278.57	2	280.50	276.50	0.1	6,639	0.00%
2024/02/16	0	0.00	1.2	275.60	277.00	-1.2	6,991	-0.02%
2024/02/15	1	271.50	0	0.00	273.00	1	7,030	0.01%
2024/02/05	0	0.00	1	275.00	275.50	-1	7,047	-0.01%
2024/02/02	4.1	274.40	1.1	275.09	274.50	3	7,221	0.04%
2024/02/01	4	282.01	5.1	280.62	282.00	-1	7,231	-0.01%
2024/01/31	1	272.50	0	0.00	279.50	1	7,211	0.01%
2024/01/30	0	273.75	0	0.00	271.00	0	7,270	0.00%
2024/01/29	1	275.00	0	275.00	277.00	1	7,243	0.01%
2024/01/26	0.1	275.63	0	0.00	273.50	0.1	7,327	0.00%
2024/01/25	0	278.50	0	0.00	274.50	0	7,375	0.00%
2024/01/24	1	280.50	1	278.00	278.00	0	7,471	0.00%
2024/01/23	1.1	278.52	0	0.00	276.50	1.1	7,556	0.01%
2024/01/22	3	282.67	1	282.50	282.50	2	7,586	0.03%
2024/01/19	8.1	288.49	8.3	290.91	288.50	-0.3	7,813	0.00%
2024/01/18	1	290.00	3	288.84	288.50	-2	7,923	-0.03%
2024/01/17	6	296.24	1	293.00	288.50	5	8,052	0.06%
2024/01/16	1.3	295.85	0	0.00	303.00	1.3	8,078	0.02%
2024/01/15	0	0.00	13.5	296.59	296.50	-13.5	7,934	-0.17%
2024/01/12	1.1	283.23	2	284.75	282.50	-0.9	7,715	-0.01%
2024/01/11	6.1	283.95	1	284.00	281.50	5.1	7,746	0.07%
2024/01/10	10	289.10	9	286.44	290.00	1	7,653	0.01%
2024/01/09	5.2	283.90	6.1	285.73	288.00	-0.9	7,613	-0.01%
2024/01/08	7.1	283.76	4	284.88	284.50	3.1	7,572	0.04%
2024/01/05	6.1	284.95	11.3	277.65	285.00	-5.3	7,456	-0.07%
2024/01/04	0	0.00	0.3	272.00	272.00	-0.3	7,277	0.00%
2024/01/03	2	274.00	1.1	278.90	270.50	1	7,252	0.01%
2024/01/02	2.3	275.22	3	275.83	275.50	-0.7	7,146	-0.01%
2023/12/29	1	270.00	7.1	271.56	272.00	-6.1	7,086	-0.09%
2023/12/28	0.2	267.50	1.2	271.58	264.00	-1.1	7,011	-0.01%
2023/12/27	0.2	265.00	0	0.00	269.50	0.2	6,981	0.00%
2023/12/25	1.1	260.91	1.4	261.63	260.00	-0.3	6,955	0.00%
2023/12/21	1	269.50	0.3	269.50	268.50	0.7	6,890	0.01%
2023/12/20	10	274.40	7	277.71	273.50	3	6,861	0.04%
2023/12/19	3	272.17	1	273.50	273.50	2	6,779	0.03%
2023/12/18	5	273.30	4	276.75	272.50	1	6,815	0.01%
2023/12/15	1	274.00	5	275.50	274.00	-4	6,831	-0.06%
2023/12/14	0	0.00	0.2	267.50	268.50	-0.2	6,792	0.00%
2023/12/13	1	272.50	0	267.50	264.50	1	6,764	0.01%
2023/12/12	8	274.00	7	278.50	274.00	1	6,707	0.02%
2023/12/11	0	0.00	1	274.00	274.50	-1	6,653	-0.02%
2023/12/08	4	273.50	0	0.00	272.00	4	6,615	0.06%
2023/12/07	7.2	276.14	7	277.86	274.00	0.2	6,627	0.00%
2023/12/06	2	271.50	0	0.00	270.00	2	6,521	0.03%
2023/12/05	16	272.94	11	276.23	272.00	5	6,487	0.08%
2023/12/04	2.4	269.90	4	278.25	277.00	-1.7	6,286	-0.03%
2023/12/01	0.7	270.26	3	265.00	267.50	-2.3	6,085	-0.04%
2023/11/30	0	259.00	3	259.67	258.50	-3	5,839	-0.05%
2023/11/29	3	260.50	4	262.00	261.00	-1	5,805	-0.02%
2023/11/28	3	258.67	2	257.50	258.00	1	5,753	0.02%
2023/11/27	6	256.67	7	260.29	257.00	-1	5,706	-0.02%
2023/11/22	1	250.00	1	248.50	245.50	0	5,363	0.00%
2023/11/21	0	0.00	1	247.54	248.00	-1	5,328	-0.02%
2023/11/20	8	256.50	5	257.80	251.50	3	5,321	0.06%
2023/11/17	6	251.83	6	254.50	254.00	0	5,218	0.00%
2023/11/16	5	252.90	8	255.94	253.00	-3	5,168	-0.06%
2023/11/15	4	251.50	11.1	249.27	252.00	-7.1	5,061	-0.14%
2023/11/14	1.1	233.81	0	0.00	238.50	1.1	4,929	0.02%
2023/11/13	1.1	238.31	0	0.00	233.00	1.1	4,992	0.02%
2023/11/10	10	241.80	4.1	243.28	240.50	6	5,229	0.11%
2023/11/09	3.1	242.77	2	246.50	236.00	1.1	5,220	0.02%
2023/11/08	0	244.50	0	0.00	242.00	0	5,433	0.00%
2023/11/07	5.1	249.91	4	248.25	243.50	1.1	5,584	0.02%
2023/11/06	2	247.50	2	247.01	247.00	0	5,726	0.00%
2023/11/03	5	248.20	5	253.00	244.50	0	5,828	0.00%
2023/11/02	6.1	249.38	0	0.00	248.50	6.1	5,801	0.10%
2023/11/01	1	251.50	2	256.42	251.00	-1	5,757	-0.02%
2023/10/31	3	251.66	1	256.50	252.00	2	5,689	0.04%
2023/10/30	2.1	255.73	0	0.00	252.00	2.1	5,730	0.04%
2023/10/27	1	257.50	6	250.33	254.00	-5	5,619	-0.09%
2023/10/26	1.2	238.08	0	0.00	236.00	1.2	5,359	0.02%
2023/10/25	0.3	243.54	0.1	238.50	240.00	0.2	5,272	0.00%
2023/10/24	2.2	228.62	4.1	227.22	230.00	-1.8	5,133	-0.04%
2023/10/23	0	216.50	1.1	215.09	215.00	-1.1	5,129	-0.02%
2023/10/20	2.1	212.88	2	208.50	208.50	0.1	5,254	0.00%
2023/10/19	9	218.83	6	220.92	218.00	3	5,417	0.06%
2023/10/18	0.1	211.00	0	0.00	210.50	0.1	5,566	0.00%
2023/10/17	0.1	218.00	0	0.00	217.00	0.1	5,735	0.00%
2023/10/16	0.1	223.50	0	0.00	220.50	0.1	5,918	0.00%
2023/10/13	0	0.00	0.1	232.50	227.50	-0.1	5,982	0.00%
2023/10/12	0.1	229.00	1	229.50	232.50	-1	6,058	-0.02%
2023/10/11	1	234.50	0	0.00	232.00	1	6,183	0.02%
2023/10/06	1	237.00	0	0.00	238.00	1	6,303	0.02%
2023/10/05	0	0.00	1	235.00	235.00	-1	6,449	-0.02%
2023/10/03	0.1	237.00	1	234.00	234.00	-1	6,640	-0.01%
2023/10/02	1	239.00	0	0.00	238.00	1	6,719	0.01%
2023/09/28	0	0.00	0.1	241.00	238.50	-0.1	6,825	0.00%
2023/09/25	1	241.00	1	238.00	239.50	0	7,529	0.00%
2023/09/22	0.1	233.50	0.1	235.50	234.00	0	7,696	0.00%
2023/09/21	0.1	230.50	0	0.00	233.50	0.1	7,937	0.00%
2023/09/20	1	242.57	0.1	241.50	237.50	0.9	8,128	0.01%
2023/09/19	0	251.00	0	0.00	249.50	0	8,256	0.00%
2023/09/15	0	0.00	0	244.00	246.50	0	8,385	0.00%
2023/09/13	1	241.55	1.1	242.50	242.50	0	8,469	0.00%
2023/09/12	1.7	242.10	1	240.00	240.00	0.7	8,595	0.01%
2023/09/11	0.1	252.00	1.1	249.48	246.00	-1	8,647	-0.01%
2023/09/08	0.2	245.00	0	0.00	246.00	0.2	8,758	0.00%
2023/09/07	0.1	249.32	1	247.50	247.50	-0.9	8,766	-0.01%
2023/09/05	2.1	251.05	0	0.00	250.00	2.1	8,860	0.02%
2023/09/04	0.1	257.50	0	0.00	256.00	0.1	8,916	0.00%
2023/09/01	0	0.00	1	257.50	258.50	-1	8,964	-0.01%
2023/08/31	6.1	258.32	6.1	257.87	253.50	0	9,023	0.00%
2023/08/30	2	256.75	1.1	257.45	257.00	1	9,202	0.01%
2023/08/25	0	0.00	3	252.17	248.00	-3	9,287	-0.03%
2023/08/24	1	254.00	0	0.00	249.50	1	9,305	0.01%
2023/08/23	0.1	250.00	1	252.50	249.50	-1	9,304	-0.01%
2023/08/22	1.1	259.33	0	0.00	255.00	1.1	9,425	0.01%
2023/08/21	2.1	261.20	0	0.00	260.00	2.1	9,482	0.02%
2023/08/18	3	258.83	2	254.00	254.00	1	9,590	0.01%
2023/08/17	3.1	261.03	0	260.00	259.50	3.1	9,709	0.03%
2023/08/16	6	268.00	8	272.06	268.00	-2	9,745	-0.02%
2023/08/15	1	267.45	6	261.25	263.50	-5	10,042	-0.05%
2023/08/14	5.1	254.25	3	250.17	250.00	2.1	10,398	0.02%
2023/08/11	17	278.29	4	269.00	269.00	13	10,493	0.12%
2023/08/10	5	290.00	3.1	288.27	286.00	1.9	10,356	0.02%
2023/08/09	0	292.00	7	289.07	292.00	-7	10,287	-0.07%
2023/08/07	0	0.00	1	285.00	285.50	-1	10,717	-0.01%
2023/08/04	1	286.50	1	287.00	289.50	0	10,779	0.00%
2023/08/02	12	286.42	9	296.22	285.50	3	10,840	0.03%
2023/08/01	0	0.00	1.1	293.47	293.00	-1.1	10,808	-0.01%
2023/07/31	1	286.00	0	0.00	286.50	1	10,838	0.01%
2023/07/28	1	288.00	5	285.50	286.00	-4	11,103	-0.04%
2023/07/27	2	291.50	5	296.70	291.50	-3	11,155	-0.03%
2023/07/26	7	295.36	2	296.50	291.00	5	11,327	0.04%
2023/07/25	3	300.67	2.1	303.24	301.00	0.9	11,201	0.01%
2023/07/24	12.1	301.57	5	301.40	302.00	7.1	11,079	0.06%
2023/07/21	2.1	292.05	1.1	295.00	291.00	1.1	10,941	0.01%
2023/07/20	12	287.00	11	295.64	287.00	1	10,868	0.01%
2023/07/19	3.2	294.17	3.3	294.65	292.00	-0.2	10,780	0.00%
2023/07/18	9	283.00	9	291.50	283.00	0	10,718	0.00%
2023/07/17	0	0.00	1	284.50	288.50	-1	10,907	-0.01%
2023/07/14	0	276.00	0	0.00	277.50	0	10,937	0.00%
2023/07/12	0	0.00	1.3	290.56	290.00	-1.3	10,748	-0.01%
2023/07/11	5.2	284.48	5	283.00	283.00	0.2	10,628	0.00%
2023/07/10	0.1	286.33	0.5	283.00	285.00	-0.4	10,638	0.00%
2023/07/07	1	290.50	0	0.00	284.50	1	10,601	0.01%
2023/07/06	7	295.14	6	290.17	290.00	1	10,550	0.01%
2023/07/05	13.1	295.87	13	300.23	294.50	0.1	10,508	0.00%
2023/07/04	24.1	302.04	3	301.33	297.00	21.1	10,684	0.20%
2023/07/03	10	301.40	3	297.33	299.00	7	10,815	0.06%
2023/06/30	10	339.20	8	337.00	325.50	2	10,553	0.02%
2023/06/29	6.1	339.81	9	338.67	338.50	-2.9	10,581	-0.03%
2023/06/28	7.1	334.32	7	335.50	333.50	0.1	10,466	0.00%
2023/06/27	2	323.02	11	326.95	329.00	-9	10,336	-0.09%
2023/06/26	0	311.00	0	0.00	311.50	0	10,210	0.00%
2023/06/21	5	310.60	1	308.00	308.00	4	10,262	0.04%
2023/06/20	1	321.65	0	0.00	320.00	1	10,186	0.01%
2023/06/19	4	325.99	5	324.40	324.00	-1	10,176	-0.01%
2023/06/16	6	324.00	5	329.20	323.00	1	10,180	0.01%
2023/06/15	4	327.25	7	321.21	330.00	-3	10,090	-0.03%
2023/06/14	3	316.00	2.2	319.12	314.00	0.9	10,005	0.01%
2023/06/13	0	0.00	0.4	314.26	311.50	-0.4	10,016	0.00%
2023/06/12	1	316.00	0	0.00	314.00	1	10,106	0.01%
2023/06/09	2	314.98	3	317.67	319.00	-1	10,155	-0.01%
2023/06/08	3	316.67	0	0.00	311.00	3	10,193	0.03%
2023/06/07	0	0.00	2	320.00	322.00	-2	10,291	-0.02%
2023/06/06	4	317.75	2	314.50	315.50	2	10,290	0.02%
2023/06/05	2	322.99	5	325.20	315.50	-3	10,443	-0.03%
2023/06/02	1	321.00	0	321.50	320.50	1	10,354	0.01%
2023/06/01	2	322.75	0	0.00	320.00	2	10,395	0.02%
2023/05/29	1	325.50	2	329.25	330.50	-1	10,451	-0.01%
2023/05/26	4.1	330.72	8	336.38	327.00	-4	10,501	-0.04%
2023/05/25	0	335.00	0	0.00	331.00	0	10,435	0.00%
2023/05/24	3	333.50	3	332.67	334.50	0	10,597	0.00%
2023/05/23	4	336.76	4	336.88	342.00	0	10,554	0.00%
2023/05/22	10.2	338.40	10	333.65	332.00	0.2	10,623	0.00%
2023/05/19	26.1	339.17	23.1	343.17	343.50	3	10,942	0.03%
2023/05/18	8	323.71	9	326.94	339.00	-1	10,548	-0.01%
2023/05/17	10.1	296.39	13	293.62	308.50	-3	10,167	-0.03%
2023/05/16	2	278.75	0	0.00	280.50	2	10,044	0.02%
2023/05/15	9	285.82	6	279.50	275.50	3	10,505	0.03%
2023/05/12	3.4	292.04	3	286.83	289.00	0.4	10,560	0.00%
2023/05/11	3.4	292.04	3	286.83	283.50	0.4	10,608	0.00%
2023/05/10	5	277.20	6	279.33	285.00	-1	10,557	-0.01%
2023/05/09	5	283.09	5	280.80	279.00	0	11,202	0.00%
2023/05/08	1	281.03	1	286.50	287.00	0	11,495	0.00%
2023/05/05	3	281.50	3	280.00	281.50	0	11,577	0.00%
2023/05/04	5	278.60	9	281.28	279.00	-4	11,585	-0.03%
2023/05/03	3	275.47	0	0.00	272.50	3	11,322	0.03%
2023/05/02	1	277.74	3.2	268.19	278.00	-2.2	11,293	-0.02%
2023/04/28	1	259.00	0	0.00	259.50	1	11,163	0.01%
2023/04/26	1	249.00	5	252.60	254.00	-4	11,495	-0.03%
2023/04/25	5	259.40	1	266.00	254.50	4	11,533	0.03%
2023/04/24	0.1	250.00	0	0.00	260.50	0.1	11,571	0.00%
2023/04/21	4	259.25	4	253.63	250.00	0	11,703	0.00%
2023/04/20	2	273.50	3	274.00	265.00	-1	11,657	-0.01%
2023/04/19	7	268.00	8	267.00	269.00	-1	11,532	-0.01%
2023/04/18	3	264.17	18	262.14	265.50	-15	11,483	-0.13%
2023/04/17	1	262.00	0	0.00	262.00	1	11,531	0.01%
2023/04/13	3	274.17	6	271.50	267.00	-3	11,820	-0.03%
2023/04/12	2	268.00	2	270.00	267.50	0	12,000	0.00%
2023/04/11	2	267.03	1	270.50	265.50	1	12,263	0.01%
2023/04/10	2	270.50	1	267.00	265.50	1	12,365	0.01%
2023/04/07	11.1	275.40	6.1	276.23	273.00	5	12,493	0.04%
2023/04/06	2	263.60	4	266.63	269.50	-2	12,364	-0.02%
2023/03/31	5	253.70	2	252.75	251.00	3	12,223	0.02%
2023/03/30	23	259.22	16	260.06	257.50	7	12,342	0.06%
2023/03/29	5	249.90	5	251.50	258.00	0	12,279	0.00%
2023/03/28	1.1	255.37	0	0.00	246.00	1.1	12,297	0.01%
2023/03/27	2	253.75	0	0.00	252.00	2	12,263	0.02%
2023/03/24	1	245.00	5	248.70	252.50	-4	12,406	-0.03%
2023/03/23	1	244.00	0	0.00	244.00	1	12,539	0.01%
2023/03/22	2	245.25	0	0.00	243.50	2	12,526	0.02%
2023/03/21	1	248.00	0	0.00	243.50	1	12,477	0.01%
2023/03/16	2	251.00	6	244.75	245.50	-4	12,333	-0.03%
2023/03/15	2	250.50	3	254.83	254.50	-1	12,230	-0.01%
2023/03/14	0.1	255.00	0	0.00	248.00	0.1	12,164	0.00%
2023/03/13	1	250.97	0	0.00	250.00	1	12,117	0.01%
2023/03/10	3.1	259.42	11	256.68	255.00	-7.9	12,041	-0.07%
2023/03/09	14	270.21	14	272.29	270.00	0	11,896	0.00%
2023/03/08	11	281.93	18	272.50	271.50	-7	11,878	-0.06%
2023/03/07	1	277.50	1	288.50	277.50	0	11,702	0.00%
2023/03/03	2	281.49	1	287.00	278.50	1	13,111	0.01%
2023/03/02	0	0.00	1	283.00	283.50	-1	13,927	-0.01%
2023/03/01	2	278.50	0	0.00	278.50	2	14,737	0.01%
2023/02/24	6	279.58	2	279.75	281.00	4	15,311	0.03%
2023/02/23	2	283.00	0	0.00	285.00	2	15,679	0.01%
2023/02/22	4	282.38	3	283.33	276.50	1	16,351	0.01%
2023/02/21	3	287.17	0	0.00	287.00	3	16,517	0.02%
2023/02/20	17	291.00	8	286.00	284.50	9	16,869	0.05%
2023/02/17	15.1	289.02	17.1	290.86	294.50	-2	16,801	-0.01%
2023/02/16	12.1	277.59	16	278.41	284.00	-3.9	16,713	-0.02%
2023/02/15	1	270.53	1	272.50	272.50	0	17,036	0.00%
2023/02/14	18.1	273.56	19	273.76	267.50	-0.9	17,159	-0.01%
2023/02/13	29.1	284.71	27	283.28	277.50	2.1	16,933	0.01%
2023/02/10	10.1	281.33	10	280.85	277.50	0.1	16,509	0.00%
2023/02/09	16	281.53	18	282.33	276.00	-2	16,298	-0.01%
2023/02/08	10	281.85	10	282.85	284.00	0	16,106	0.00%
2023/02/07	24	280.83	21	280.79	281.00	3	15,899	0.02%
2023/02/06	11	259.68	22	264.20	273.50	-11	15,267	-0.07%
2023/02/03	17	250.09	2	251.00	249.00	15	14,987	0.10%
2023/02/02	0	0.00	23	245.33	247.00	-23	14,905	-0.15%
2023/02/01	4	240.38	3	239.17	237.50	1	14,915	0.01%
2023/01/30	21	241.17	1	237.50	237.50	20	15,090	0.13%
2023/01/17	3	244.17	3	247.33	243.50	0	15,139	0.00%
2023/01/16	5	233.60	5	237.00	244.00	0	15,033	0.00%
2023/01/13	4	229.50	4	230.25	230.00	0	14,972	0.00%
2023/01/12	6	237.75	6	235.83	230.50	0	15,079	0.00%
2023/01/11	10	249.15	9	244.11	240.50	1	15,022	0.01%
2023/01/10	7	246.71	4	244.00	244.00	3	15,027	0.02%
2023/01/09	0	0.00	2	250.75	249.00	-2	15,190	-0.01%
2023/01/06	1	241.50	1	244.00	240.50	0	15,412	0.00%
2023/01/05	7	245.21	6	243.50	239.50	1	15,764	0.01%
2023/01/04	6	250.00	5	247.50	243.50	1	16,017	0.01%
2023/01/03	5	250.40	4	250.01	250.50	1	16,305	0.01%
2022/12/30	13	249.27	13	250.35	246.00	0	16,433	0.00%
2022/12/29	23	237.76	25	243.26	250.00	-2	16,415	-0.01%
2022/12/28	2	235.25	3	239.00	238.50	-1	16,430	-0.01%
2022/12/27	6	235.16	5	235.10	237.50	1	16,705	0.01%
2022/12/26	17	237.97	13	240.08	240.50	4	16,719	0.02%
2022/12/23	22	231.00	25	233.80	232.00	-3	16,719	-0.02%
2022/12/22	45	228.14	42	229.30	231.50	3	16,890	0.02%
2022/12/21	11	231.45	10	234.70	228.50	1	16,922	0.01%
2022/12/20	1	233.50	1	237.50	225.50	0	17,186	0.00%
2022/12/19	10	237.55	10	239.50	237.00	0	17,308	0.00%
2022/12/16	9	243.17	8	244.56	234.50	1	17,539	0.01%
2022/12/15	9	242.83	10.1	255.30	241.00	-1.1	17,789	-0.01%
2022/12/14	2	251.48	0	255.00	255.00	2	17,895	0.01%
2022/12/12	0	0.00	0.1	252.95	252.00	-0.1	18,508	0.00%
2022/12/08	0	243.00	2	241.00	240.50	-2	19,002	-0.01%
2022/12/07	1	247.49	0	248.00	244.00	1	19,374	0.01%
2022/12/06	1	250.09	0	0.00	249.50	1	19,596	0.01%
2022/12/05	0	270.00	3	261.52	269.50	-3	19,919	-0.02%
2022/12/02	0	0.00	1	247.00	245.50	-1	20,045	0.00%
2022/12/01	6	245.92	5.1	245.95	246.50	0.9	20,315	0.00%
2022/11/30	0	0.00	1	238.00	244.00	-1	20,795	0.00%
2022/11/29	0	242.00	1	238.00	233.50	-1	21,046	0.00%
2022/11/28	20	243.35	24	240.67	246.50	-4	21,276	-0.02%
2022/11/25	28	246.64	25	246.26	245.50	3	20,880	0.01%
2022/11/24	23	223.85	23.1	225.64	239.00	-0.1	20,189	0.00%
2022/11/23	34.3	204.98	38	207.46	217.50	-3.7	19,465	-0.02%
2022/11/22	46	195.82	46	195.73	198.00	0	18,795	0.00%
2022/11/21	8.3	188.49	13	190.85	192.00	-4.7	18,766	-0.03%
2022/11/18	29.2	180.61	25	184.22	187.00	4.2	18,572	0.02%
2022/11/17	3	173.17	28	173.54	174.00	-25	18,131	-0.14%
2022/11/16	19	172.87	8	174.88	170.00	11	18,063	0.06%
2022/11/15	0	172.50	0	0.00	169.00	0	18,102	0.00%
2022/11/14	13.1	171.78	22	171.18	171.00	-8.9	18,652	-0.05%
2022/11/11	1	166.00	93	166.38	171.50	-92	18,760	-0.49%
2022/11/10	62	161.76	1	164.43	156.00	61	19,133	0.32%
2022/11/09	1	162.50	1	160.50	162.50	0	19,230	0.00%
2022/11/08	10	161.50	10	159.50	159.50	0	19,261	0.00%
2022/11/07	4	161.25	4	160.00	159.50	0	19,203	0.00%
2022/11/04	13	161.04	15	159.03	159.00	-2	19,278	-0.01%
2022/11/03	0	0.00	1	160.50	163.00	-1	19,264	-0.01%
2022/11/02	1	160.50	1	157.51	160.00	0	19,215	0.00%
2022/11/01	12	157.29	12	157.63	158.50	0	19,181	0.00%
2022/10/31	2.1	152.17	1	155.99	154.50	1.1	19,107	0.01%
2022/10/28	12	151.08	11	150.45	151.00	1	19,040	0.01%
2022/10/27	11	144.86	13	148.73	149.50	-2	18,960	-0.01%
2022/10/26	3	143.16	2	143.50	143.00	1	18,882	0.01%
2022/10/25	2	142.75	3	143.83	143.00	-1	18,760	-0.01%
2022/10/24	3	149.33	3	149.50	147.50	0	18,673	0.00%
2022/10/21	18	151.33	18	147.81	146.50	0	18,672	0.00%
2022/10/20	28	148.13	26	152.35	155.00	2	18,703	0.01%
2022/10/19	13	153.58	15	153.17	153.00	-2	18,786	-0.01%
2022/10/18	6	152.00	5	151.50	153.00	1	19,182	0.01%
2022/10/17	1	145.98	4	146.25	148.50	-3	19,289	-0.02%
2022/10/14	42	153.14	42	154.89	153.00	0	19,110	0.00%
2022/10/13	10	156.75	4	158.00	148.50	6	18,790	0.03%
2022/10/12	9.1	162.62	11	163.09	161.50	-2	18,489	-0.01%
2022/10/11	21	165.00	9	164.00	159.50	12	18,286	0.07%
2022/10/07	5	168.10	4	170.63	168.00	1	18,030	0.01%
2022/10/06	7	169.93	5.4	169.58	172.00	1.6	17,876	0.01%
2022/10/05	4	169.25	3.2	169.03	170.50	0.8	17,793	0.00%
2022/10/04	2	165.75	8	165.37	167.00	-6	17,617	-0.03%
2022/10/03	16	162.06	2	157.50	157.50	14	17,590	0.08%
2022/09/30	4	156.25	7	156.93	162.50	-3	17,688	-0.02%
2022/09/29	18	160.06	6	159.34	158.00	12	17,667	0.07%
2022/09/28	18.3	158.28	7	159.21	154.00	11.3	17,494	0.06%
2022/09/27	12	159.12	12	161.29	166.00	0	17,482	0.00%
2022/09/26	4	166.25	5	164.81	162.00	-1	17,307	-0.01%
2022/09/23	8	167.94	4.2	166.56	166.00	3.8	17,314	0.02%
2022/09/22	16	174.00	14	173.75	174.00	2	17,473	0.01%
2022/09/21	14	169.36	9.4	168.83	169.00	4.7	17,566	0.03%
2022/09/20	28	170.98	30	170.35	173.50	-2	17,686	-0.01%
2022/09/19	2.2	166.96	1.1	171.49	163.00	1.2	17,583	0.01%
2022/09/16	2	168.24	2	170.00	171.00	0	17,573	0.00%
2022/09/15	23.3	170.09	19	170.29	168.00	4.3	17,621	0.02%
2022/09/14	17	166.56	19	165.76	170.00	-2	17,559	-0.01%
2022/09/13	8.1	163.75	6	164.92	165.00	2.1	17,429	0.01%
2022/09/12	2.1	159.38	5	160.00	164.00	-2.9	17,644	-0.02%
2022/09/08	14.1	152.33	11	151.55	154.00	3.1	17,765	0.02%
2022/09/07	3.2	154.27	1	153.00	151.50	2.2	17,825	0.01%
2022/09/06	34.3	154.67	32	166.41	154.00	2.3	17,954	0.01%
2022/09/05	5	169.30	2	172.75	166.50	3	17,691	0.02%
2022/09/02	6	175.50	5	172.30	170.00	1	17,738	0.01%
2022/09/01	5	172.40	6	169.83	169.00	-1	17,737	-0.01%
2022/08/31	8	176.13	5	176.90	173.50	3	18,090	0.02%
2022/08/30	0	0.00	0	172.00	174.00	0	18,361	0.00%
2022/08/29	2	171.25	1.2	171.21	169.50	0.8	18,399	0.00%
2022/08/26	24	184.02	21.5	185.08	176.00	2.5	18,189	0.01%
2022/08/25	8	174.50	8.1	175.75	175.50	-0.1	17,591	0.00%
2022/08/24	16.4	178.08	12.1	177.93	174.00	4.3	17,325	0.02%
2022/08/23	7	175.79	6.2	178.06	176.00	0.8	16,999	0.00%
2022/08/22	25	186.84	11.7	184.79	180.00	13.3	16,681	0.08%
2022/08/19	8	187.81	4.4	185.44	184.50	3.6	16,210	0.02%
2022/08/18	13	174.96	26.5	180.45	184.50	-13.5	15,635	-0.09%
2022/08/17	20.5	164.78	21.2	166.79	168.00	-0.7	15,227	0.00%
2022/08/16	16	158.09	22.1	158.06	161.50	-6.1	14,415	-0.04%
2022/08/15	30	144.83	30	146.00	147.00	0	14,136	0.00%
2022/08/11	17	143.59	13	147.46	143.00	4	14,631	0.03%
2022/08/10	2	146.75	1	147.50	148.00	1	14,709	0.01%
2022/08/08	0	0.00	4	143.50	143.00	-4	14,700	-0.03%
2022/08/05	12	141.71	11	136.23	142.00	1	14,683	0.01%
2022/08/04	1	133.50	1	136.50	135.00	0	14,680	0.00%
2022/08/03	1	134.50	1	134.00	133.50	0	14,638	0.00%
2022/08/02	1	134.00	0	0.00	133.00	1	14,641	0.01%
2022/08/01	1	139.50	2	139.50	138.00	-1	14,564	-0.01%
2022/07/28	1	143.00	0	0.00	141.50	1	14,550	0.01%
2022/07/27	5	140.30	3	140.67	141.50	2	14,504	0.01%
2022/07/26	8	149.00	5	143.20	142.00	3	14,371	0.02%
2022/07/25	4	149.25	3	150.00	149.50	1	14,073	0.01%
2022/07/22	10.2	142.05	14	142.64	144.50	-3.8	13,539	-0.03%
2022/07/21	5	133.20	0	0.00	135.00	5	13,243	0.04%
2022/07/20	1	131.00	2	131.25	130.00	-1	13,233	-0.01%
2022/07/19	0	0.00	3	133.83	130.00	-3	13,290	-0.02%
2022/07/18	2	131.75	0	0.00	130.00	2	13,242	0.02%
2022/07/15	1	131.00	0.1	132.00	131.00	0.9	13,165	0.01%
2022/07/14	3	137.33	0	0.00	137.00	3	13,057	0.02%
2022/07/13	4	139.25	4	140.38	139.50	0	13,098	0.00%
2022/07/12	14	134.96	14.1	135.49	135.00	-0.1	13,102	0.00%
2022/07/11	3	138.67	4	138.00	139.00	-1	13,132	-0.01%
2022/07/08	2	136.50	0.3	144.20	135.00	1.8	12,878	0.01%
2022/07/07	1	144.00	1	144.00	146.00	0	12,717	0.00%
2022/07/06	1	145.50	1	143.00	143.50	0	12,598	0.00%
2022/07/05	2.2	143.07	2	139.50	148.00	0.2	12,548	0.00%
2022/07/04	9	135.67	9	140.72	141.50	0	12,505	0.00%
2022/07/01	7	149.93	1	143.11	142.50	6	12,654	0.05%
2022/06/30	2.1	154.42	2	156.73	153.50	0.1	12,449	0.00%
2022/06/29	7.1	157.38	16	155.88	157.50	-8.9	12,114	-0.07%
2022/06/28	6	152.67	9	152.00	148.50	-3	11,846	-0.03%
2022/06/27	7.2	146.19	3	150.67	151.50	4.2	11,681	0.04%
2022/06/24	22	144.77	24.3	143.84	145.00	-2.3	12,069	-0.02%
2022/06/23	7.3	140.98	5	141.10	143.50	2.3	12,214	0.02%
2022/06/22	3.3	138.95	2	139.50	138.00	1.3	12,641	0.01%
2022/06/21	1	145.50	1	144.50	146.00	0	12,601	0.00%
2022/06/20	19.1	145.59	19	145.55	139.00	0.1	12,569	0.00%
2022/06/17	13.3	143.46	13	144.38	146.50	0.3	12,181	0.00%
2022/06/16	38	137.82	35.4	140.13	137.00	2.6	11,966	0.02%
2022/06/15	7	140.00	11	140.41	140.00	-4	12,054	-0.03%
2022/06/14	4	137.63	2.1	138.95	136.50	1.9	11,769	0.02%
2022/06/13	5.2	145.44	1	147.50	143.00	4.2	11,547	0.04%
2022/06/10	0	0.00	5.1	149.41	152.00	-5.1	11,272	-0.04%
2022/06/09	15	146.10	12.7	146.63	145.50	2.3	11,067	0.02%
2022/06/08	7.1	139.14	18	141.00	145.50	-10.9	10,603	-0.10%
2022/06/07	1.1	133.73	3	136.17	139.50	-1.9	10,082	-0.02%
2022/06/06	0	0.00	1	126.50	127.00	-1	9,962	-0.01%
2022/06/01	1	126.50	1.1	126.56	126.00	-0.1	10,236	0.00%
2022/05/26	6.3	131.55	5	131.90	129.00	1.3	11,280	0.01%
2022/05/25	1	131.00	4	132.13	131.50	-3	11,444	-0.03%
2022/05/24	14	127.57	14	129.50	127.50	0	11,693	0.00%
2022/05/23	0	0.00	0.4	128.00	130.50	-0.4	11,677	0.00%
2022/05/20	0.1	128.50	0.4	131.25	129.50	-0.3	11,628	0.00%
2022/05/19	4.7	128.61	2	127.25	131.50	2.7	11,430	0.02%
2022/05/18	1.2	126.21	3	128.17	129.00	-1.8	10,988	-0.02%
2022/05/17	1.1	118.00	1	118.50	117.50	0.1	10,808	0.00%
2022/05/16	2.1	119.60	3	120.00	119.00	-0.9	10,699	-0.01%
2022/05/13	1	118.50	0	0.00	117.50	1	10,620	0.01%
2022/05/12	1	113.50	1	113.50	111.00	0	10,550	0.00%
2022/05/11	0.2	115.09	0	0.00	115.50	0.2	10,493	0.00%
2022/05/09	0	0.00	1	117.00	117.00	-1	10,415	-0.01%
2022/05/05	0.1	120.00	0	0.00	119.00	0.1	10,353	0.00%
2022/05/04	14	115.82	14	118.68	115.50	0	10,322	0.00%
2022/05/03	0.1	121.00	0	0.00	119.00	0.1	10,284	0.00%
2022/04/27	0.4	116.67	0	0.00	116.50	0.4	10,192	0.00%
2022/04/26	1.2	118.50	9	117.06	115.50	-7.9	10,112	-0.08%
2022/04/25	10.1	123.39	6	124.50	118.00	4.1	10,021	0.04%
2022/04/22	7.2	132.19	5	132.70	131.00	2.2	9,896	0.02%
2022/04/21	2	129.50	3	130.83	134.50	-1	9,825	-0.01%
2022/04/20	2	130.00	1	129.50	130.00	1	9,747	0.01%
2022/04/19	44	133.56	27.2	133.92	133.50	16.8	9,682	0.17%
2022/04/18	3.2	128.91	3.2	129.25	132.50	0	9,489	0.00%
2022/04/15	5.3	128.58	4	129.38	126.50	1.3	9,301	0.01%
2022/04/14	2.2	127.82	2	128.00	130.00	0.2	9,135	0.00%
2022/04/13	2.1	127.50	2	128.00	129.50	0.1	9,004	0.00%
2022/04/12	1	123.00	1	124.00	123.50	0	8,848	0.00%
2022/04/11	5.1	124.62	7	124.71	124.50	-1.9	8,762	-0.02%
2022/04/08	2.1	128.17	3	128.67	129.00	-0.9	8,652	-0.01%
2022/04/07	7.1	132.09	8	133.81	128.50	-0.9	8,453	-0.01%
2022/04/06	1.2	132.29	0	0.00	132.00	1.2	8,085	0.02%
2022/04/01	6.1	132.25	2	133.50	130.50	4.1	7,998	0.05%
2022/03/31	4	136.13	1.3	134.64	135.50	2.7	7,825	0.03%
2022/03/30	1	136.00	0.1	135.50	133.50	0.9	7,527	0.01%
2022/03/29	4	132.63	5.7	134.88	133.00	-1.7	7,236	-0.02%
2022/03/28	3	126.67	5.6	127.72	125.00	-2.6	6,597	-0.04%
2022/03/25	13	125.92	15	126.00	124.50	-2	6,204	-0.03%
2022/03/24	1.4	117.01	0	0.00	121.00	1.4	5,562	0.02%
2022/03/22	0.1	116.00	0	0.00	117.50	0.1	5,208	0.00%
2022/03/21	11	118.50	10.4	115.23	117.00	0.6	5,168	0.01%
2022/03/18	3.7	113.42	5	112.20	114.00	-1.3	4,936	-0.03%
2022/03/17	0.1	105.50	0	0.00	108.50	0.1	4,691	0.00%
2022/03/15	0	0.00	1	102.00	99.70	-1	4,567	-0.02%
2022/03/14	1	102.00	0	0.00	101.50	1	4,544	0.02%
2022/03/10	0.1	105.50	1	107.00	107.00	-0.9	4,523	-0.02%
2022/03/09	2	103.50	0	0.00	103.00	2	4,414	0.05%
2022/03/08	2.2	107.32	0	0.00	101.50	2.2	4,505	0.05%
2022/03/07	2	110.00	2	108.75	106.00	0	4,375	0.00%
2022/03/04	3	115.33	3	115.00	112.50	0	4,228	0.00%
2022/03/03	32	116.06	29	117.69	115.50	3	4,109	0.07%
2022/03/02	0	0.00	8	120.00	118.00	-8	3,932	-0.20%
2022/03/01	3	112.17	3	112.00	114.00	0	3,615	0.00%
2022/02/25	0	0.00	2	113.00	111.50	-2	3,327	-0.06%
2022/02/24	14	104.61	13	104.35	103.00	1	3,034	0.03%
2022/01/18	0	0.00	12	88.70	88.20	-12	2,934	-0.41%
2022/01/04	0	0.00	1	96.20	96.30	-1	2,958	-0.03%
2021/12/24	1	97.10	0	0.00	96.20	1	3,148	0.03%
2021/12/22	2	97.80	0	0.00	97.80	2	3,197	0.06%
2021/12/17	1	95.60	1	96.60	95.30	0	3,275	0.00%
2021/12/16	1	97.10	1	97.80	97.20	0	3,236	0.00%
2021/12/15	1	99.10	1	98.90	98.20	0	3,192	0.00%
2021/12/14	2	100.50	3	99.97	101.50	-1	3,130	-0.03%
2021/12/13	1	102.00	2	101.00	100.50	-1	3,079	-0.03%
2021/12/08	1	96.70	2	96.50	96.00	-1	2,953	-0.03%
2021/12/07	4	98.10	5	96.30	96.30	-1	2,905	-0.03%
2021/12/06	0	0.00	2	100.00	100.50	-2	2,763	-0.07%
2021/12/02	4	107.75	0	0.00	102.00	4	2,729	0.15%
2021/11/29	0	0.00	1	113.00	109.00	-1	2,547	-0.04%
2021/11/25	5	113.00	6	115.50	112.50	-1	2,472	-0.04%
2021/11/24	3	114.67	0	0.00	114.50	3	2,376	0.13%
2021/11/19	8	114.56	4	116.50	114.50	4	2,241	0.18%
2021/11/18	1	112.00	0	0.00	117.00	1	2,086	0.05%
2021/10/27	0	0.00	2	92.00	91.90	-2	2,734	-0.07%
2021/10/26	2	92.95	1	93.40	93.00	1	2,781	0.04%
2021/10/25	1	91.90	4	94.33	91.30	-3	2,832	-0.11%
2021/10/22	0	0.00	2	98.50	98.00	-2	2,834	-0.07%
2021/10/14	0	0.00	2	99.10	98.70	-2	3,705	-0.05%
2021/10/13	2	99.00	0	0.00	97.10	2	3,867	0.05%
2021/10/12	0	0.00	3	99.80	100.00	-3	3,961	-0.08%
2021/10/08	6	100.50	8	97.10	100.50	-2	4,075	-0.05%
2021/10/04	3	98.50	0	0.00	96.00	3	4,591	0.07%
2021/10/01	3	104.50	0	0.00	104.00	3	4,549	0.07%
2021/09/30	1	101.00	5	104.00	108.00	-4	4,537	-0.09%
2021/09/29	3	102.00	0	0.00	100.50	3	4,512	0.07%
2021/09/28	2	103.50	0	0.00	104.00	2	4,539	0.04%
2021/09/27	3	102.50	0	0.00	102.00	3	4,536	0.07%
2021/09/06	0	0.00	1	102.00	102.00	-1	4,880	-0.02%
2021/09/03	1	106.50	5	105.00	105.50	-4	4,963	-0.08%
2021/09/02	4	103.88	0	0.00	102.50	4	4,990	0.08%
2021/08/30	6	105.75	0	0.00	105.00	6	5,009	0.12%
2021/08/26	0	0.00	1	106.50	106.50	-1	5,010	-0.02%
2021/08/25	1	110.50	0	0.00	107.00	1	5,020	0.02%
2021/08/16	0	0.00	1	118.50	116.50	-1	5,107	-0.02%
2021/08/11	0	0.00	1	135.50	135.00	-1	5,447	-0.02%
2021/08/10	0	0.00	1	136.00	137.00	-1	5,518	-0.02%
2021/08/09	0	0.00	2	137.75	135.00	-2	5,615	-0.04%
2021/08/06	1	138.50	0	0.00	137.00	1	5,609	0.02%
2021/08/04	5	146.40	1	148.00	141.00	4	5,536	0.07%
2021/08/03	1	148.00	0	0.00	145.50	1	5,343	0.02%
2021/08/02	0	0.00	1	144.00	147.50	-1	5,320	-0.02%
2021/07/30	19	146.03	8	146.75	146.50	11	5,268	0.21%
2021/07/29	0	0.00	1	146.50	150.50	-1	5,211	-0.02%
2021/07/28	1	143.50	1	148.50	144.00	0	5,142	0.00%
2021/07/27	0	0.00	2	152.00	148.50	-2	5,059	-0.04%
2021/07/26	2	145.00	0	0.00	153.00	2	5,012	0.04%
2021/07/23	5	149.80	23.5	150.51	146.00	-18.5	4,936	-0.37%
2021/07/22	9	147.17	3	148.50	152.00	6	4,841	0.12%
2021/07/21	5	141.50	8	148.63	154.50	-3	4,671	-0.06%
2021/07/20	18	148.36	9.5	150.34	140.50	8.5	4,495	0.19%
2021/07/16	0	0.00	1	129.00	134.50	-1	4,024	-0.02%
2021/07/14	2	127.75	1	127.00	128.50	1	3,801	0.03%
2021/07/13	2	127.25	2	128.25	127.00	0	3,717	0.00%
2021/07/12	1	124.50	1	121.00	122.00	0	3,522	0.00%
2021/07/09	0	0.00	3	111.33	114.00	-3	3,243	-0.09%
2021/07/08	0	0.00	3	106.83	104.00	-3	3,183	-0.09%
2021/07/07	1	105.50	1	107.50	107.50	0	3,171	0.00%
2021/07/06	6	107.50	0	0.00	107.00	6	3,134	0.19%
2021/07/05	0	0.00	1	102.00	105.00	-1	3,089	-0.03%
2021/07/02	3	104.83	1	102.00	102.50	2	3,047	0.07%
2021/07/01	3	102.10	1	105.00	105.00	2	2,988	0.07%
2021/06/30	2	98.15	2	100.50	101.50	0	2,878	0.00%
2021/06/29	1	91.50	0	0.00	96.90	1	2,721	0.04%
2021/06/25	0	0.00	2	85.80	86.10	-2	2,558	-0.08%
2021/06/18	0	0.00	7	84.84	84.90	-7	2,547	-0.27%
2021/06/11	2	91.10	0	0.00	87.40	2	2,501	0.08%
2021/06/10	5	93.80	2	92.50	94.20	3	2,403	0.12%
2021/06/07	2	91.05	2	90.80	90.80	0	2,360	0.00%
2021/06/03	0	0.00	1	89.70	88.80	-1	2,299	-0.04%
2021/06/02	2	91.00	0	0.00	90.40	2	2,264	0.09%
2021/05/27	0	0.00	3	93.80	96.40	-3	2,081	-0.14%
2021/05/26	2	92.40	3	94.93	92.20	-1	1,979	-0.05%
2021/05/25	1	91.50	14	89.93	93.20	-13	1,939	-0.67%
2021/05/24	4	93.33	14	92.59	92.10	-10	1,865	-0.54%
2021/05/21	2	90.50	24	91.35	91.00	-22	1,751	-1.26%
2021/05/19	1	89.90	3	88.80	88.00	-2	1,454	-0.14%
2021/05/18	0	0.00	2	83.00	83.90	-2	1,327	-0.15%
2021/05/17	0	0.00	1	82.40	82.50	-1	1,212	-0.08%
2021/05/10	0	0.00	1	75.20	76.00	-1	1,034	-0.10%
2021/05/03	1	78.50	0	0.00	77.70	1	1,019	0.10%
2021/04/22	0	0.00	4	81.90	79.70	-4	1,019	-0.39%
2021/04/21	0	0.00	1	81.40	81.40	-1	1,009	-0.10%
2021/04/16	2	82.70	0	0.00	82.20	2	981	0.20%
2021/04/13	5	82.20	0	81.00	81.40	5	955	0.52%
2021/04/12	11	82.86	2	81.70	82.70	9	935	0.96%
2021/04/09	9	81.33	9	80.98	81.00	0	909	0.00%
2021/03/26	0	0.00	1	75.50	74.80	-1	812	-0.12%
2021/03/25	10	76.30	10	75.10	75.10	0	823	0.00%
2021/03/24	2	74.60	0	0.00	75.90	2	811	0.25%
2021/03/16	0	0.00	1	73.90	73.50	-1	806	-0.12%
2021/03/12	1	75.20	0	0.00	74.40	1	802	0.12%
2021/02/25	3	76.30	0	0.00	76.20	3	842	0.36%
2021/02/24	2	76.40	0	0.00	76.00	2	858	0.23%
2021/02/23	11	77.28	0	0.00	77.40	11	895	1.23%
2021/02/22	15	76.34	0	0.00	76.60	15	873	1.72%
2021/02/18	8	74.94	0	0.00	74.90	8	863	0.93%
2021/02/17	2	69.00	0	0.00	69.70	2	838	0.24%
2020/12/24	1	81.20	0	0.00	81.10	1	940	0.11%
2020/12/02	2	84.25	0	0.00	84.20	2	1,487	0.13%
2020/11/16	0	0.00	1	84.40	84.80	-1	1,444	-0.07%
2020/11/11	0	0.00	1	84.80	84.20	-1	1,470	-0.07%
2020/11/05	0	0.00	5	82.80	82.80	-5	1,481	-0.34%
2020/11/04	5	84.30	2	82.00	82.50	3	1,473	0.20%
2020/10/23	2	83.20	2	82.70	82.70	0	1,458	0.00%
2020/10/15	0	80.30	0	0.00	80.30	0	1,546	0.00%
2020/09/28	2	83.70	2	81.10	81.10	0	1,913	0.00%
2020/09/24	2	84.95	3	84.53	84.40	-1	1,748	-0.06%
2020/09/23	0	0.00	1	81.40	80.90	-1	1,721	-0.06%
2020/09/18	3	85.60	3	85.00	85.00	0	1,740	0.00%
2020/09/17	1	84.00	0	0.00	82.80	1	1,852	0.05%
2020/09/15	0	81.40	0	0.00	82.10	0	1,890	0.00%
2020/09/11	0	0.00	1	79.60	79.60	-1	1,933	-0.05%
2020/09/10	1	83.30	0	0.00	82.70	1	1,933	0.05%
2020/09/09	0	0.00	2	82.15	82.70	-2	1,931	-0.10%
2020/09/02	6	82.00	5	80.80	80.80	1	2,029	0.05%
2020/09/01	1	81.40	0	0.00	81.70	1	2,038	0.05%
2020/08/28	0	0.00	1	80.80	80.80	-1	2,112	-0.05%
2020/08/27	1	81.10	0	0.00	80.30	1	2,137	0.05%
2020/08/20	0	0.00	1	77.60	76.60	-1	2,159	-0.05%
2020/08/18	1	83.80	1	82.30	82.50	0	2,226	0.00%
2020/08/13	0	0.00	2	77.90	77.70	-2	2,250	-0.09%
2020/08/12	2	78.20	0	0.00	78.20	2	2,277	0.09%
2020/08/11	2	80.00	2	78.50	78.30	0	2,303	0.00%
2020/07/15	4	84.60	2	83.30	82.50	2	2,901	0.07%
2020/07/14	0	0.00	1	85.10	84.80	-1	2,912	-0.03%
2020/07/13	1	86.90	0	0.00	85.40	1	2,912	0.03%
2020/07/10	2	84.95	1	89.20	84.40	1	2,898	0.03%
2020/07/09	1	87.50	2	86.25	87.50	-1	2,857	-0.03%
2020/07/08	0	0.00	1	83.00	83.60	-1	2,814	-0.04%
2020/07/06	0	0.00	3	82.27	82.30	-3	2,903	-0.10%
2020/07/03	2	82.25	0	0.00	82.00	2	2,912	0.07%
2020/06/29	1	83.40	0	0.00	83.20	1	2,962	0.03%
2020/06/24	5	90.88	3	88.30	85.10	2	2,946	0.07%
2020/06/23	0	0.00	1	89.50	89.50	-1	2,823	-0.04%
2020/06/22	1	82.40	0	0.00	81.40	1	2,821	0.04%
2020/06/19	2	82.30	15	82.01	81.50	-13	2,810	-0.46%
2020/06/15	0	0.00	2	81.20	81.60	-2	2,819	-0.07%
2020/06/12	1	76.10	0	0.00	78.40	1	2,875	0.03%
2020/06/05	0	0.00	5	82.44	82.40	-5	3,019	-0.17%
2020/06/04	1	81.20	0	0.00	82.50	1	2,990	0.03%
2020/05/28	1	78.10	0	0.00	78.10	1	3,098	0.03%
2020/05/27	2	80.80	1	79.80	79.70	1	3,096	0.03%
2020/05/26	9	81.21	8	81.06	80.10	1	3,083	0.03%
2020/05/25	1	80.10	0	0.00	78.80	1	2,987	0.03%
2020/05/20	0	0.00	1	77.20	78.00	-1	2,908	-0.03%
2020/05/18	0	0.00	1	77.20	77.50	-1	2,885	-0.03%
2020/05/14	1	75.10	0	0.00	75.10	1	2,869	0.03%
2020/05/08	2	79.95	1	77.40	77.40	1	2,874	0.03%
2020/05/07	1	81.70	0	0.00	81.20	1	2,834	0.04%
2020/05/06	0	0.00	1	83.40	81.40	-1	2,806	-0.04%
2020/05/05	0	0.00	1	78.10	78.10	-1	2,672	-0.04%
2020/04/30	3	76.17	0	0.00	74.90	3	2,640	0.11%
2020/04/23	15	71.00	0	0.00	70.80	15	2,670	0.56%
2020/04/22	0	0.00	1	68.60	68.60	-1	2,669	-0.04%
2020/04/21	1	67.20	0	0.00	67.30	1	2,693	0.04%
2020/04/20	1	72.50	1	73.00	71.40	0	2,725	0.00%
2020/04/17	1	73.00	1	72.70	70.30	0	2,932	0.00%
2020/04/16	1	71.50	0	0.00	71.50	1	2,951	0.03%
2020/04/13	2	70.15	2	69.45	68.30	0	2,981	0.00%
2020/04/09	0	0.00	1	67.20	69.10	-1	3,002	-0.03%
2020/04/08	1	63.60	0	0.00	64.10	1	2,955	0.03%
2020/04/07	0	0.00	2	63.75	63.80	-2	3,115	-0.06%
2020/04/01	0	0.00	3	61.23	60.90	-3	3,158	-0.09%
2020/03/31	5	60.26	0	0.00	60.20	5	3,164	0.16%
2020/03/30	3	55.43	3	57.13	58.00	0	3,164	0.00%
2020/03/27	2	54.70	2	57.50	57.50	0	3,239	0.00%
2020/03/26	0	0.00	4	52.53	53.40	-4	3,183	-0.13%
2020/03/24	4	47.43	1	46.60	48.10	3	3,151	0.10%
2020/03/17	0	0.00	2	60.00	58.80	-2	3,033	-0.07%
2020/03/11	1	91.00	0	0.00	88.70	1	2,899	0.03%
2020/03/09	1	96.30	1	97.50	94.70	0	2,888	0.00%
2020/02/26	1	90.50	0	0.00	89.90	1	3,135	0.03%
2020/02/18	0	0.00	1	93.00	93.00	-1	3,487	-0.03%
2020/02/17	0	0.00	5	93.50	93.00	-5	3,525	-0.14%
2020/02/14	0	0.00	1	92.30	92.80	-1	3,581	-0.03%
2020/02/13	0	0.00	1	93.60	91.80	-1	3,608	-0.03%
2020/02/12	0	0.00	1	92.50	92.70	-1	3,676	-0.03%
2020/02/11	2	91.75	0	0.00	91.40	2	3,771	0.05%
2020/02/07	2	89.05	0	0.00	88.70	2	3,856	0.05%
2020/02/04	0	0.00	1	90.10	90.10	-1	3,969	-0.03%
2020/02/03	0	0.00	1	85.50	88.00	-1	3,941	-0.03%
2020/01/20	1	104.50	0	0.00	104.00	1	3,952	0.03%
2020/01/16	0	0.00	2	106.00	105.00	-2	3,896	-0.05%
2020/01/15	2	106.00	0	0.00	105.50	2	3,873	0.05%
2020/01/14	1	108.00	1	108.50	107.00	0	3,844	0.00%
2020/01/13	5	111.40	2	111.00	109.00	3	3,798	0.08%
2020/01/10	0	0.00	1	114.50	114.50	-1	3,577	-0.03%
2020/01/06	4	116.75	4	115.88	113.50	0	3,479	0.00%
2020/01/03	2	117.50	6	118.67	116.50	-4	3,450	-0.12%
2020/01/02	5	116.90	3	117.83	117.50	2	3,391	0.06%
2019/12/31	2	116.00	1	118.00	115.00	1	3,371	0.03%
2019/12/30	0	0.00	1	114.00	115.00	-1	3,205	-0.03%
2019/12/27	1	112.00	0	0.00	110.50	1	3,201	0.03%
2019/12/24	0	0.00	1	112.50	111.00	-1	3,346	-0.03%
2019/12/23	2	111.00	5	110.80	113.00	-3	3,320	-0.09%
2019/12/20	2	105.00	3	106.17	106.50	-1	3,228	-0.03%
2019/12/19	1	105.50	0	0.00	104.50	1	3,221	0.03%
2019/12/17	1	105.50	1	106.00	105.00	0	3,222	0.00%
2019/12/13	0	0.00	5	106.00	108.00	-5	3,217	-0.16%
2019/12/10	14	112.32	9	111.50	111.50	5	3,182	0.16%
2019/12/09	4	112.75	2	113.25	113.00	2	3,261	0.06%
2019/12/05	0	0.00	1	110.00	112.00	-1	3,255	-0.03%
2019/12/03	7	109.00	6	108.50	108.00	1	3,270	0.03%
2019/12/02	1	110.00	0	0.00	109.50	1	3,336	0.03%
2019/11/28	4	114.50	4	115.00	114.00	0	3,322	0.00%
2019/11/27	3	115.67	3	116.17	115.50	0	3,319	0.00%
2019/11/26	7	112.50	8.1	113.58	115.00	-1.1	3,305	-0.03%
2019/11/25	3	111.33	2	113.50	109.00	1	3,207	0.03%
2019/11/22	4	110.25	4	111.00	110.00	0	3,145	0.00%
2019/11/21	2	108.00	2	108.50	110.00	0	3,133	0.00%
2019/11/20	0	0.00	1	109.50	107.00	-1	3,193	-0.03%
2019/11/19	3	111.33	1	112.50	110.00	2	3,194	0.06%
2019/11/18	1.1	112.00	0	0.00	112.00	1.1	3,200	0.03%
2019/11/15	2	108.50	2	109.50	108.50	0	3,213	0.00%
2019/11/14	7	102.86	7	102.64	102.50	0	3,154	0.00%
2019/11/12	4	108.75	4	107.50	109.50	0	3,157	0.00%
2019/11/11	6	105.83	6	107.00	105.50	0	3,147	0.00%
2019/11/08	2	107.00	2	109.00	105.50	0	3,212	0.00%
2019/11/07	0	0.00	2	105.50	106.00	-2	3,154	-0.06%
2019/11/06	2	107.00	12	106.25	106.50	-10	3,147	-0.32%
2019/11/05	2	105.50	2	106.50	107.00	0	3,100	0.00%
2019/11/04	0	0.00	2	102.25	102.50	-2	3,060	-0.07%
2019/11/01	1	100.50	13	99.81	101.50	-12	3,113	-0.39%
2019/10/31	4	98.15	0	0.00	97.50	4	3,097	0.13%
2019/10/30	10	99.95	3	100.20	99.00	7	3,173	0.22%
2019/10/29	0	0.00	2	98.05	97.20	-2	3,287	-0.06%
2019/10/28	0	0.00	1	96.50	96.60	-1	3,349	-0.03%
2019/10/25	2	97.45	2	96.95	96.00	0	3,348	0.00%
2019/10/24	1	96.00	1	96.70	96.80	0	3,349	0.00%
2019/10/23	1	93.10	8	94.01	95.20	-7	3,337	-0.21%
2019/10/21	2	91.40	1	92.00	91.10	1	3,361	0.03%
2019/10/18	0	0.00	1	93.00	92.30	-1	3,399	-0.03%
2019/10/17	0	0.00	3	91.70	92.50	-3	3,472	-0.09%
2019/10/16	1	90.60	1	90.20	90.10	0	3,566	0.00%
2019/10/15	5	91.08	0	0.00	91.00	5	3,637	0.14%
2019/10/14	0	0.00	2	93.20	92.60	-2	3,794	-0.05%
2019/10/09	6	92.28	2	92.00	91.70	4	3,964	0.10%
2019/10/03	3	98.50	3	97.47	96.00	0	4,147	0.00%
2019/10/01	2	99.40	2	99.85	98.10	0	4,277	0.00%
2019/09/27	4	100.50	7	102.07	99.10	-3	4,321	-0.07%
2019/09/26	5	102.00	1	102.00	102.00	4	4,443	0.09%
2019/09/25	1	99.00	3	98.53	99.10	-2	4,626	-0.04%
2019/09/23	0	0.00	1	96.40	96.40	-1	4,675	-0.02%
2019/09/20	0	0.00	1	95.90	95.20	-1	4,734	-0.02%
2019/09/18	0	0.00	2	96.90	95.70	-2	4,887	-0.04%
2019/09/17	2	96.35	3	96.63	96.30	-1	4,952	-0.02%
2019/09/16	0	0.00	1	94.60	95.10	-1	5,076	-0.02%
2019/09/11	6	95.97	0	0.00	95.20	6	5,336	0.11%
2019/09/10	2	98.85	2	99.30	99.10	0	5,396	0.00%
2019/09/09	2	98.20	2	98.75	99.50	0	5,725	0.00%
2019/09/06	3	98.40	0	0.00	98.00	3	5,913	0.05%
2019/09/05	8	101.31	7	99.61	99.40	1	5,986	0.02%
2019/09/04	3	101.67	5	102.20	102.00	-2	5,991	-0.03%
2019/09/03	2	100.00	2	101.00	100.50	0	5,967	0.00%
2019/09/02	1	100.00	3	100.67	100.00	-2	6,010	-0.03%
2019/08/30	1	98.90	0	0.00	98.90	1	6,027	0.02%
2019/08/29	5	99.66	4	100.75	98.80	1	6,064	0.02%
2019/08/28	0	0.00	1	98.40	99.50	-1	6,050	-0.02%
2019/08/27	1	96.50	0	0.00	96.20	1	6,103	0.02%
2019/08/26	0	0.00	6	97.92	96.10	-6	6,136	-0.10%
2019/08/23	6	99.00	2	98.40	98.10	4	6,163	0.06%
2019/08/22	0	0.00	2	99.05	97.00	-2	6,147	-0.03%
2019/08/21	2	97.45	0	0.00	97.70	2	6,203	0.03%
2019/08/20	1	99.80	1	99.10	99.10	0	6,208	0.00%
2019/08/16	1	91.60	1	92.00	91.50	0	6,389	0.00%
2019/08/13	1	99.50	1	101.00	98.00	0	6,534	0.00%
2019/08/07	1	93.50	0	0.00	94.20	1	6,967	0.01%
2019/08/06	6	94.00	6	91.90	94.50	0	6,981	0.00%
2019/08/02	10	99.50	10	98.70	98.40	0	6,904	0.00%
2019/08/01	3	99.57	1	101.00	99.00	2	6,905	0.03%
2019/07/31	2	101.75	11	103.49	98.80	-9	6,888	-0.13%
2019/07/30	5	110.90	0	0.00	108.50	5	6,670	0.07%
2019/07/29	10	122.00	0	0.00	120.50	10	6,669	0.15%
2019/07/26	0	0.00	1	121.50	121.50	-1	6,751	-0.01%
2019/07/25	2	120.50	0	0.00	120.00	2	6,772	0.03%
2019/07/24	0	0.00	1	122.50	123.00	-1	6,857	-0.01%
2019/07/23	0	0.00	1	121.50	121.00	-1	6,929	-0.01%
2019/07/22	0	0.00	2	121.25	121.50	-2	7,018	-0.03%
2019/07/19	3	121.50	3	120.83	120.50	0	7,121	0.00%
2019/07/18	7	126.07	8	123.81	122.50	-1	7,141	-0.01%
2019/07/17	0	0.00	3	124.50	124.00	-3	7,199	-0.04%
2019/07/16	4	125.13	2	124.75	124.00	2	7,198	0.03%
2019/07/15	3	120.33	4	120.00	122.00	-1	7,043	-0.01%
2019/07/12	0	0.00	1	118.00	117.00	-1	6,933	-0.01%
2019/07/11	1	115.50	6	115.75	114.50	-5	6,962	-0.07%
2019/07/10	4	116.63	6	116.00	117.00	-2	7,052	-0.03%
2019/07/09	5	116.50	0	0.00	115.00	5	7,262	0.07%
2019/07/08	6	116.58	4	116.13	115.00	2	7,385	0.03%
2019/07/04	2	118.50	3	118.33	117.00	-1	7,735	-0.01%
2019/07/03	6	118.33	5	119.30	118.00	1	7,830	0.01%
2019/07/02	12	117.08	65	115.32	117.00	-53	7,847	-0.68%
2019/07/01	12	112.13	2	110.50	112.00	10	7,776	0.13%
2019/06/28	2	112.50	4	112.50	111.50	-2	7,896	-0.03%
2019/06/27	30	112.27	0	0.00	113.00	30	7,985	0.38%
2019/06/26	0	0.00	1	110.00	111.00	-1	8,050	-0.01%
2019/06/25	3	112.00	2	111.75	112.00	1	8,132	0.01%
2019/06/24	2	113.50	2	113.25	113.50	0	8,241	0.00%
2019/06/21	4	117.25	5	117.00	116.00	-1	8,307	-0.01%
2019/06/20	3	114.83	12	113.88	117.00	-9	8,286	-0.11%
2019/06/19	31	113.77	4	113.38	113.00	27	8,261	0.33%
2019/06/18	4	111.50	4	111.63	110.50	0	8,390	0.00%
2019/06/17	7	111.36	7	111.36	112.50	0	8,383	0.00%
2019/06/14	1	104.00	2	105.50	107.00	-1	8,255	-0.01%
2019/06/13	3	104.17	11	105.00	102.50	-8	8,148	-0.10%
2019/06/12	8	102.25	8	101.81	104.00	0	8,351	0.00%
2019/06/11	0	0.00	1	102.00	101.00	-1	8,488	-0.01%
2019/06/10	2	100.45	3	101.50	103.00	-1	8,928	-0.01%
2019/06/06	4	98.83	4	98.30	98.80	0	9,213	0.00%
2019/06/05	2	102.00	2	102.50	98.50	0	9,261	0.00%
2019/06/04	3	101.00	4	101.50	101.00	-1	9,309	-0.01%
2019/06/03	4	101.63	2	104.75	100.50	2	9,497	0.02%
2019/05/31	1	103.50	1	104.00	103.50	0	9,559	0.00%
2019/05/30	1	105.00	2	104.25	104.00	-1	9,631	-0.01%
2019/05/29	21	106.24	10	106.90	105.00	11	9,784	0.11%
2019/05/28	2	106.50	14	105.25	108.50	-12	9,943	-0.12%
2019/05/27	20	103.70	11	102.18	104.00	9	9,925	0.09%
2019/05/24	10	107.00	15	107.17	104.50	-5	10,059	-0.05%
2019/05/23	6	102.17	4	102.75	105.00	2	9,946	0.02%
2019/05/22	10	102.65	10	101.85	101.50	0	9,930	0.00%
2019/05/21	2	98.60	1	100.50	100.00	1	9,909	0.01%
2019/05/20	0	0.00	3	100.43	97.80	-3	10,089	-0.03%
2019/05/17	8	100.61	7	101.50	99.80	1	10,302	0.01%
2019/05/16	23	103.39	9	104.06	100.00	14	10,309	0.14%
2019/05/15	9	98.92	26	99.19	102.00	-17	10,145	-0.17%
2019/05/14	6	88.92	4	89.83	93.00	2	10,134	0.02%
2019/05/13	14	91.97	9	92.16	91.50	5	10,344	0.05%
2019/05/10	3	93.90	0	0.00	91.50	3	10,486	0.03%
2019/05/09	7	98.27	4	91.98	92.70	3	10,509	0.03%
2019/05/08	4	99.18	1	99.60	97.80	3	10,650	0.03%
2019/05/06	8	99.28	4	98.53	96.60	4	10,796	0.04%
2019/05/03	1	98.10	6	96.17	98.70	-5	10,910	-0.05%
2019/05/02	2	92.80	3	93.00	94.80	-1	10,931	-0.01%
2019/04/30	7	93.94	8	93.53	94.00	-1	10,897	-0.01%
2019/04/29	5	93.76	3	92.93	89.80	2	10,771	0.02%
2019/04/26	11	98.81	11	97.69	95.00	0	10,651	0.00%
2019/04/25	7	101.10	4	100.15	98.00	3	10,556	0.03%
2019/04/23	12	109.42	18	109.47	110.00	-6	10,323	-0.06%
2019/04/22	1	103.00	14	105.79	105.50	-13	10,162	-0.13%
2019/04/19	10	102.95	1	105.50	101.50	9	10,128	0.09%
2019/04/18	7	104.79	4	104.25	104.00	3	10,111	0.03%
2019/04/17	25	108.86	24	106.73	106.50	1	10,075	0.01%
2019/04/16	21	104.93	24	105.98	105.50	-3	10,023	-0.03%
2019/04/15	12	108.54	11	112.00	105.50	1	9,913	0.01%
2019/04/12	10	113.30	5	113.80	112.50	5	9,713	0.05%
2019/04/11	14	111.93	11	111.27	110.50	3	9,613	0.03%
2019/04/10	9	115.06	8	115.81	117.00	1	9,301	0.01%
2019/04/09	9	115.50	18	116.17	113.00	-9	9,170	-0.10%
2019/04/08	21	115.88	8	116.75	113.00	13	9,023	0.14%
2019/04/03	5	119.00	8	121.81	120.00	-3	8,840	-0.03%
2019/04/02	7	116.71	3	116.33	115.50	4	8,605	0.05%
2019/04/01	9	122.33	8	123.44	117.50	1	8,423	0.01%
2019/03/29	31	122.08	32	122.19	121.50	-1	8,290	-0.01%
2019/03/28	5	126.10	4	125.63	125.00	1	8,214	0.01%
2019/03/27	1	126.00	0	0.00	125.00	1	8,173	0.01%
2019/03/26	5	132.50	1	136.00	131.00	4	8,153	0.05%
2019/03/25	1	135.50	0	0.00	135.50	1	8,054	0.01%
2019/03/22	1	132.00	2	134.00	134.50	-1	7,981	-0.01%
2019/03/21	1	133.00	1	133.50	135.00	0	7,915	0.00%
2019/03/20	1	129.50	1	130.00	131.00	0	7,718	0.00%
2019/03/19	10	129.20	11	127.86	126.00	-1	7,683	-0.01%
2019/03/18	3	124.67	4	124.88	124.50	-1	7,562	-0.01%
2019/03/15	11	124.14	8	123.81	125.00	3	7,641	0.04%
2019/03/14	9	125.06	11	124.41	127.00	-2	7,503	-0.03%
2019/03/13	11	123.77	7	126.00	123.00	4	7,558	0.05%
2019/03/12	5	115.00	7	115.14	118.50	-2	7,103	-0.03%
2019/03/11	1	107.50	2	109.00	108.00	-1	6,854	-0.01%
2019/03/08	10	108.55	9	107.72	111.50	1	6,836	0.01%
2019/03/07	7	107.93	5	109.20	108.00	2	6,888	0.03%
2019/03/06	4	111.13	3	109.33	111.00	1	6,788	0.01%
2019/03/05	4	107.50	4	105.88	105.50	0	6,726	0.00%
2019/03/04	2	107.00	1	106.50	103.50	1	6,741	0.01%
2019/02/27	1	103.00	4	101.68	106.00	-3	6,653	-0.05%
2019/02/26	2	96.50	0	0.00	96.50	2	6,614	0.03%
2019/02/25	5	97.56	6	96.55	96.20	-1	6,869	-0.01%
2019/02/22	47	105.97	47	105.50	106.00	0	6,893	0.00%
2019/02/21	45	108.50	46	106.53	106.50	-1	6,847	-0.01%
2019/02/20	9	109.83	7	109.07	111.00	2	6,946	0.03%
2019/02/19	56	108.90	56	109.53	109.00	0	6,887	0.00%
2019/02/18	4	102.33	6	104.17	107.00	-2	6,640	-0.03%
2019/02/15	3	99.50	3	98.27	97.30	0	6,388	0.00%
2019/02/14	3	99.87	2	99.10	97.40	1	6,291	0.02%
2019/02/13	4	96.88	5	98.20	99.10	-1	6,187	-0.02%
2019/02/12	12	94.97	13	93.17	95.80	-1	6,032	-0.02%
2019/02/11	3	88.23	9	89.94	91.00	-6	5,808	-0.10%
2019/01/30	2	84.60	3	84.00	82.80	-1	5,644	-0.02%
2019/01/29	21	82.80	21	82.85	83.80	0	5,605	0.00%
2019/01/28	2	81.95	16	82.46	81.10	-14	5,443	-0.26%
2019/01/25	18	80.02	5	81.18	80.80	13	5,397	0.24%
2019/01/24	8	78.14	9	78.58	79.90	-1	5,292	-0.02%
2019/01/23	12	75.75	10	76.12	76.20	2	5,181	0.04%
2019/01/17	3	71.13	1	70.10	70.00	2	5,515	0.04%
2019/01/14	1	73.40	10	72.60	72.80	-9	5,989	-0.15%
2019/01/11	2	72.95	2	72.95	72.20	0	6,089	0.00%
2019/01/09	0	0.00	1	77.20	76.00	-1	6,455	-0.02%
2019/01/08	3	77.93	1	78.60	77.50	2	6,583	0.03%
2019/01/03	15	77.79	5	77.58	77.20	10	7,041	0.14%
2019/01/02	2	76.50	1	77.90	77.30	1	7,151	0.01%
2018/12/25	0	0.00	1	72.70	73.10	-1	7,647	-0.01%
2018/12/21	6	73.15	6	73.32	73.50	0	7,630	0.00%
2018/12/20	1	68.90	0	0.00	73.40	1	7,589	0.01%
2018/12/19	0	0.00	6	73.73	71.30	-6	7,486	-0.08%
2018/12/14	10	81.50	10	82.20	79.20	0	7,283	0.00%
2018/12/11	3	80.63	3	81.10	80.00	0	7,080	0.00%
2018/12/10	3	81.47	3	80.10	79.20	0	7,022	0.00%
2018/12/07	3	76.47	3	77.63	80.20	0	6,862	0.00%
2018/12/06	23	79.52	24	78.92	74.10	-1	6,722	-0.01%
2018/12/04	1	78.70	1	77.80	77.10	0	6,469	0.00%
2018/11/30	1	81.00	1	78.70	78.00	0	6,371	0.00%
2018/11/29	6	77.25	7	77.47	77.90	-1	6,209	-0.02%
2018/11/28	2	76.65	1	78.80	76.10	1	6,073	0.02%
2018/11/27	2	76.65	1	76.00	78.20	1	5,967	0.02%
2018/11/26	5	75.40	6	74.48	76.40	-1	5,845	-0.02%
2018/11/23	2	75.70	4	75.63	75.60	-2	5,714	-0.04%
2018/11/22	29	74.78	30	71.83	73.80	-1	5,505	-0.02%
2018/11/21	0	0.00	8	69.09	70.50	-8	5,205	-0.15%
2018/11/20	2	63.60	4	64.50	64.10	-2	4,983	-0.04%
2018/11/19	4	64.50	5	64.10	64.60	-1	4,935	-0.02%
2018/11/16	10	60.35	1	59.10	62.30	9	4,731	0.19%
2018/11/08	0	0.00	1	61.20	59.00	-1	4,641	-0.02%
2018/11/07	0	0.00	7	59.50	60.20	-7	4,623	-0.15%
2018/11/06	8	59.73	0	0.00	59.20	8	4,648	0.17%
2018/11/05	7	58.30	7	58.21	58.60	0	4,615	0.00%
2018/11/01	5	60.60	5	61.00	60.80	0	4,565	0.00%
2018/10/31	4	58.83	4	58.20	59.70	0	4,525	0.00%
2018/10/30	4	60.23	4	58.80	59.00	0	4,504	0.00%
2018/10/29	10	59.55	14	59.11	58.70	-4	4,479	-0.09%
2018/10/26	2	60.30	2	61.80	60.30	0	4,417	0.00%
2018/10/25	6	62.70	6	61.95	63.30	0	4,334	0.00%
2018/10/24	1	65.30	3	64.40	63.00	-2	4,179	-0.05%
2018/10/23	33	68.87	28	67.79	65.90	5	4,012	0.12%
2018/10/19	0	0.00	5	66.38	67.60	-5	3,731	-0.13%
2018/10/18	10	67.01	17	67.72	66.00	-7	3,623	-0.19%
2018/10/17	38	66.69	34	66.59	67.20	4	3,478	0.11%
2018/10/16	12	64.28	16	65.55	63.40	-4	3,237	-0.12%
2018/10/15	15	65.08	14	65.11	65.90	1	3,152	0.03%
2018/10/12	17	61.18	21	61.47	63.80	-4	2,834	-0.14%
2018/10/11	11	57.53	6	57.58	58.00	5	2,746	0.18%
2018/10/09	3	61.50	4	61.65	61.00	-1	2,633	-0.04%
2018/10/08	11	60.09	24	60.97	62.50	-13	2,566	-0.51%
2018/10/05	18	57.77	5	57.50	58.30	13	2,235	0.58%
2018/10/02	0	0.00	1	53.60	52.80	-1	2,215	-0.05%
2018/10/01	1	53.20	0	0.00	53.20	1	2,299	0.04%
2018/09/25	0	0.00	4	52.30	52.80	-4	2,515	-0.16%
2018/09/21	4	51.28	4	51.60	51.40	0	2,522	0.00%
2018/09/20	3	52.90	1	51.10	51.00	2	2,527	0.08%
2018/09/19	4	50.80	0	0.00	50.70	4	2,520	0.16%
2018/09/18	1	51.80	1	51.30	50.60	0	2,541	0.00%
2018/09/17	1	53.20	1	53.00	53.00	0	2,582	0.00%
2018/09/12	2	51.50	0	0.00	51.70	2	2,674	0.07%
2018/09/11	1	53.20	0	0.00	53.20	1	2,726	0.04%
2018/09/07	2	55.55	2	59.65	55.00	0	2,856	0.00%
2018/09/06	1	61.90	0	0.00	61.00	1	2,910	0.03%
2018/08/31	0	0.00	2	62.50	62.40	-2	3,463	-0.06%
2018/08/30	1	63.00	1	62.50	62.50	0	3,675	0.00%
2018/08/29	1	62.10	0	0.00	63.00	1	3,818	0.03%
2018/08/20	0	0.00	8	63.10	63.00	-8	4,813	-0.17%
2018/08/16	4	61.30	2	62.70	63.50	2	4,894	0.04%
2018/08/15	2	63.10	3	62.60	62.40	-1	5,003	-0.02%
2018/08/14	3	63.43	3	64.47	65.00	0	5,035	0.00%
2018/08/13	1	66.30	1	63.80	63.10	0	5,122	0.00%
2018/08/09	0	0.00	1	70.00	69.00	-1	5,233	-0.02%
2018/08/08	3	71.10	2	70.70	69.70	1	5,338	0.02%
2018/08/07	3	71.17	3	71.60	70.40	0	5,395	0.00%
2018/08/06	11	72.78	11	72.72	72.60	0	5,481	0.00%
2018/08/03	4	70.90	3	71.40	71.80	1	5,493	0.02%
2018/07/30	0	0.00	6	66.95	66.80	-6	5,933	-0.10%
2018/07/26	1	71.20	0	0.00	69.10	1	6,384	0.02%
2018/07/24	2	68.80	4	68.90	69.90	-2	6,670	-0.03%
2018/07/23	1	67.80	1	67.10	67.10	0	6,880	0.00%
2018/07/20	0	0.00	4	69.50	69.20	-4	7,331	-0.05%
2018/07/19	0	0.00	10	70.10	69.00	-10	7,533	-0.13%
2018/07/18	17	71.96	5	72.00	69.60	12	7,690	0.16%
2018/07/17	2	72.95	1	73.40	71.30	1	7,892	0.01%
2018/07/16	5	74.88	5	75.28	74.70	0	8,350	0.00%
2018/07/13	2	71.60	3	72.17	72.10	-1	8,375	-0.01%
2018/07/12	4	70.03	3	70.97	70.90	1	8,422	0.01%
2018/07/11	5	68.86	4	68.88	68.00	1	8,458	0.01%
2018/07/10	6	67.25	5	66.78	67.30	1	8,500	0.01%
2018/07/09	1	65.60	3	67.00	67.80	-2	8,641	-0.02%
2018/07/05	2	67.20	1	65.10	65.10	1	8,967	0.01%
2018/07/04	6	68.60	3	69.53	67.50	3	9,071	0.03%
2018/07/02	5	77.96	4	78.10	77.90	1	9,095	0.01%
2018/06/28	5	77.26	4	77.75	76.80	1	9,137	0.01%
2018/06/27	2	78.50	1	78.10	77.10	1	9,111	0.01%
2018/06/26	0	0.00	1	79.20	78.20	-1	9,109	-0.01%
2018/06/25	0	0.00	2	82.00	81.80	-2	9,075	-0.02%
2018/06/22	4	85.38	5	85.88	83.30	-1	9,151	-0.01%
2018/06/21	0	0.00	1	84.20	85.00	-1	9,106	-0.01%
2018/06/15	7	84.94	0	0.00	83.50	7	8,952	0.08%
2018/06/13	8	90.06	19	90.11	88.20	-11	8,725	-0.13%
2018/06/12	3	90.03	6	89.57	87.30	-3	8,543	-0.04%
2018/06/11	1	86.90	4	86.28	86.00	-3	8,383	-0.04%
2018/06/08	6	88.63	5	87.34	84.90	1	8,330	0.01%
2018/06/07	11	90.81	23	90.74	89.10	-12	8,154	-0.15%
2018/06/06	13	89.76	15	89.45	88.80	-2	7,921	-0.03%
2018/06/05	14	89.90	14	91.09	88.90	0	7,773	0.00%
2018/06/04	53	90.41	13	87.39	87.10	40	7,532	0.53%
2018/06/01	7	85.09	4	84.85	86.30	3	7,180	0.04%
2018/05/31	1	77.90	10	74.44	78.50	-9	6,909	-0.13%
2018/05/30	0	0.00	1	72.90	72.00	-1	6,813	-0.01%
2018/05/29	0	0.00	17	72.71	72.00	-17	6,763	-0.25%
2018/05/25	1	74.00	0	0.00	74.00	1	6,697	0.01%
2018/05/24	3	77.67	3	77.57	77.00	0	6,643	0.00%
2018/05/23	11	77.04	12	76.78	77.60	-1	6,567	-0.02%
2018/05/22	1	74.10	3	74.30	73.40	-2	6,431	-0.03%
2018/05/21	0	0.00	3	71.83	73.40	-3	6,376	-0.05%
2018/05/18	2	76.10	3	75.30	74.80	-1	6,269	-0.02%
2018/05/17	1	78.00	3	78.50	77.80	-2	6,178	-0.03%
2018/05/16	8	80.90	4	79.63	77.30	4	6,093	0.07%
2018/05/15	2	80.05	0	0.00	79.10	2	5,974	0.03%
2018/05/14	1	79.50	3	78.60	81.20	-2	5,886	-0.03%
2018/05/11	1	80.10	3	80.00	78.60	-2	5,761	-0.03%
2018/05/10	27	81.77	24	80.44	81.90	3	5,666	0.05%
2018/05/09	14	78.33	23.1	79.17	77.00	-9.1	5,455	-0.17%
2018/05/08	35	83.02	32	82.57	80.90	3	5,277	0.06%
2018/05/07	12	82.85	6	83.33	82.80	6	5,180	0.12%
2018/05/04	20	80.85	47	81.08	80.30	-27	5,026	-0.54%
2018/05/03	21	88.38	13	89.95	86.10	8	4,759	0.17%
2018/05/02	8	89.65	15	90.11	91.20	-7	4,545	-0.15%
2018/04/30	20	91.47	9	90.91	89.20	11	4,420	0.25%
2018/04/27	34	90.67	49	91.17	88.80	-15	4,208	-0.36%
2018/04/26	81	91.92	32	91.30	91.00	49	3,949	1.24%
2018/04/25	31	86.35	32	86.71	88.90	-1	3,471	-0.03%
2018/04/24	19	83.29	12	83.29	80.90	7	3,192	0.22%
2018/04/23	11	85.31	31	85.24	83.00	-20	3,014	-0.66%
2018/04/20	39	82.21	5	81.18	81.80	34	2,787	1.22%
2018/04/19	1	76.70	3	77.00	78.60	-2	2,277	-0.09%
2018/04/18	2	70.55	3	69.87	71.50	-1	2,129	-0.05%
2018/04/17	3	70.27	2	72.50	67.30	1	2,016	0.05%
2018/04/16	2	70.80	0	0.00	71.50	2	1,902	0.11%
2018/04/13	4	70.08	39	70.57	70.50	-35	1,770	-1.98%
2018/04/12	40	68.12	13	68.82	70.00	27	1,579	1.71%
2018/04/11	3	61.60	4	63.60	65.70	-1	1,255	-0.08%
2018/04/10	5	61.16	3	62.97	59.80	2	1,088	0.18%
2018/04/09	3	55.80	3	60.90	60.90	0	926	0.00%
2018/04/03	2	55.30	0	0.00	55.40	2	816	0.24%
2018/04/02	0	0.00	1	56.50	54.60	-1	764	-0.13%
2018/03/31	1	54.40	1	54.80	55.20	0	730	0.00%
2018/03/30	0	0.00	1	53.80	52.30	-1	663	-0.15%
2018/03/29	2	54.80	0	0.00	53.30	2	650	0.31%
2018/03/27	6	55.70	16	56.63	53.50	-10	598	-1.67%
2018/03/26	0	0.00	16	53.70	53.70	-16	488	-3.28%
2018/03/23	1	48.70	1	49.40	48.90	0	449	0.00%
2018/03/21	12	48.36	2	48.40	48.90	10	420	2.38%
2018/03/13	0	0.00	1	44.70	45.05	-1	368	-0.27%
2018/03/09	1	43.60	0	0.00	43.60	1	371	0.27%
2018/02/07	0	0.00	5	45.50	44.70	-5	483	-1.03%
2018/02/06	0	0.00	38	45.61	44.50	-38	496	-7.65%
2018/01/30	12	49.85	0	0.00	49.35	12	571	2.10%
2018/01/29	5	50.00	0	0.00	50.00	5	607	0.82%
2018/01/25	13	50.00	0	0.00	50.00	13	623	2.09%
2018/01/23	13	50.00	0	0.00	49.90	13	662	1.96%
2018/01/22	0	0.00	3	49.70	49.80	-3	669	-0.45%
2018/01/11	1	49.20	0	0.00	49.20	1	646	0.15%