冠軍 (1806)-元富-吉利券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
9.96
漲跌
▼0.14
漲幅
-1.39%
成交量
925張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	2	10.15	0	0.00	10.10	2	1,131	0.18%
2024/11/22	0	0.00	3	10.70	10.45	-3	1,405	-0.21%
2024/10/25	4	10.14	1	10.10	10.20	3	1,962	0.15%
2024/10/24	3	10.80	0	0.00	10.40	3	1,986	0.15%
2024/10/22	3	11.50	0	0.00	11.50	3	2,013	0.15%
2024/10/11	0	0.00	5	11.73	11.70	-5	2,324	-0.22%
2024/10/08	0	0.00	3	12.35	11.95	-3	2,359	-0.13%
2024/10/07	8	12.44	0	0.00	12.45	8	2,363	0.34%
2024/09/27	0	0.00	3	12.05	12.05	-3	2,544	-0.12%
2024/09/20	4	11.58	0	0.00	11.30	4	2,817	0.14%
2024/09/16	0	0.00	1	12.60	12.40	-1	2,688	-0.04%
2024/09/13	1	12.35	1	12.30	12.55	0	2,673	0.00%
2024/09/12	1	12.10	0	0.00	12.00	1	2,642	0.04%
2024/09/05	0	0.00	3	12.30	12.25	-3	2,593	-0.12%
2024/08/28	3	11.90	0	0.00	11.95	3	2,588	0.12%
2024/08/15	1	12.45	1	12.70	12.45	0	2,571	0.00%
2024/08/12	0	0.00	4	11.99	11.80	-4	2,514	-0.16%
2024/08/09	1	11.80	0	0.00	11.80	1	2,511	0.04%
2024/08/05	5	11.61	0	0.00	11.60	5	2,486	0.20%
2024/08/02	3	12.90	0	0.00	12.85	3	2,455	0.12%
2024/07/31	0.6	13.30	0	0.00	13.15	0.6	2,370	0.02%
2024/07/30	1	13.75	1	13.75	13.50	0	2,311	0.00%
2024/07/29	0	0.00	2	13.73	14.05	-2	2,187	-0.09%
2024/07/22	0	0.00	13	13.12	12.75	-13	1,930	-0.67%
2024/07/19	1	12.70	0	0.00	12.85	1	1,839	0.05%
2024/07/11	5	11.73	0	0.00	11.70	5	1,577	0.32%
2024/07/09	9	12.15	0	0.00	12.15	9	1,529	0.59%
2024/07/05	5	12.63	0	0.00	12.75	5	1,469	0.34%
2024/07/04	7	12.95	0	0.00	12.75	7	1,428	0.49%
2024/07/03	14	12.82	12	12.93	13.20	2	1,325	0.15%
2024/07/02	4	12.35	0	0.00	12.40	4	1,199	0.33%
2024/06/27	0	0.00	5	10.75	10.85	-5	1,015	-0.49%
2024/06/11	0	0.00	5	11.00	10.95	-5	1,192	-0.42%
2024/04/08	0	0.00	3	9.79	9.61	-3	2,642	-0.11%
2024/04/01	3.2	9.41	0	0.00	9.41	3.2	2,627	0.12%
2024/03/22	0	0.00	0.1	10.70	10.65	-0.1	2,791	0.00%
2024/03/15	0	0.00	5	10.79	10.70	-5	2,809	-0.18%
2024/03/08	2	11.45	0	0.00	11.60	2	2,750	0.07%
2024/03/07	0	0.00	1	11.95	11.95	-1	2,720	-0.04%
2024/03/01	1	12.35	0	0.00	12.15	1	2,659	0.04%
2024/02/27	3	12.33	0	0.00	12.20	3	2,609	0.11%
2024/02/21	0.2	12.25	13	12.25	12.45	-12.8	2,291	-0.56%
2024/02/20	23	12.95	12	13.34	12.40	11	2,146	0.51%
2024/02/19	20	12.59	16	12.61	12.80	4	1,758	0.23%
2024/02/16	2	10.95	3	11.65	11.65	-1	1,469	-0.07%
2024/01/24	0	0.00	3	11.20	11.25	-3	1,233	-0.24%
2024/01/23	0	0.00	3	10.85	10.90	-3	1,173	-0.26%
2024/01/17	3	10.40	0	0.00	10.35	3	1,130	0.27%
2024/01/09	3	10.80	0	0.00	10.85	3	996	0.30%
2024/01/04	3	11.10	0	0.00	10.90	3	950	0.32%
2023/12/26	5	11.65	5	11.85	11.85	0	747	0.00%
2023/12/25	5	11.00	8	11.26	11.35	-3	611	-0.49%
2023/12/22	8	10.78	8	10.75	10.75	0	498	0.00%
2023/12/20	0	0.00	7	10.40	10.50	-7	444	-1.57%
2023/12/19	0.1	10.40	0	0.00	10.25	0.1	432	0.02%
2023/12/15	2	10.60	0	0.00	10.60	2	401	0.50%
2023/12/14	5	10.30	0	0.00	10.30	5	377	1.33%
2023/12/13	0	0.00	5	10.15	10.15	-5	368	-1.36%
2023/12/12	4.1	10.27	4	10.25	10.30	0.1	363	0.01%
2023/12/11	4	10.10	0	0.00	10.25	4	341	1.17%
2023/12/08	2	9.89	3.2	9.82	9.85	-1.2	324	-0.36%
2023/12/07	1	9.87	0	0.00	9.78	1	318	0.31%
2023/12/06	1	9.81	0	0.00	9.79	1	317	0.31%
2023/10/18	0.1	9.06	0	0.00	9.08	0.1	480	0.01%
2023/07/31	0	0.00	3	10.15	10.15	-3	3,173	-0.09%
2023/07/24	3	9.90	0	0.00	9.83	3	3,157	0.10%
2023/07/11	3	10.60	0	0.00	10.60	3	3,156	0.10%
2023/06/15	30.7	11.88	30	11.45	11.25	0.7	2,692	0.03%
2023/06/14	0.1	11.35	0	0.00	11.45	0.1	2,453	0.00%
2023/06/13	4	10.80	10	10.74	10.75	-6	2,110	-0.28%
2023/06/09	3	10.15	0	0.00	10.20	3	1,755	0.17%
2023/06/07	3	10.35	0	0.00	10.35	3	1,395	0.21%
2023/05/08	0	0.00	2	9.05	9.05	-2	429	-0.47%
2023/05/04	0	0.00	1	9.09	9.12	-1	432	-0.23%
2023/05/02	1	9.26	0	0.00	9.27	1	422	0.24%
2023/04/28	2	9.34	0	0.00	9.30	2	419	0.48%
2023/04/20	0	0.00	0.2	9.35	9.25	-0.2	381	-0.06%
2023/04/17	0	0.00	0.3	9.40	9.33	-0.3	311	-0.09%
2023/04/06	3	9.18	0	0.00	9.11	3	257	1.17%
2022/12/01	1.9	9.82	0	0.00	9.73	1.9	839	0.22%
2022/11/29	6	9.94	2	10.05	9.73	4	823	0.49%
2022/11/28	3	9.80	0	0.00	9.73	3	796	0.38%
2022/11/25	3	9.85	0	0.00	9.78	3	789	0.38%
2022/11/23	0	0.00	2	10.20	9.96	-2	754	-0.27%
2022/10/31	0	0.00	2	9.30	9.21	-2	630	-0.32%
2022/10/26	0	0.00	2	9.25	9.05	-2	623	-0.32%
2022/10/25	0	0.00	5	8.88	8.94	-5	593	-0.84%
2022/10/24	0	0.00	4	8.69	8.72	-4	527	-0.76%
2022/10/19	0	0.00	2	8.50	8.48	-2	527	-0.38%
2022/09/30	0	0.00	2	8.45	8.43	-2	521	-0.38%
2022/09/01	5	9.28	0	0.00	9.37	5	487	1.03%
2022/08/09	1	9.23	0	0.00	9.25	1	474	0.21%
2022/08/08	4	9.25	0	0.00	9.26	4	479	0.83%
2022/07/18	1	9.73	1	9.85	9.74	0	581	0.00%
2022/05/26	0	0.00	1	11.40	11.35	-1	1,494	-0.07%
2022/05/12	1	11.05	0	0.00	10.95	1	1,535	0.07%
2022/05/04	0	0.00	0.1	11.85	11.75	-0.1	1,517	0.00%
2022/04/22	1	12.20	0	0.00	12.35	1	1,493	0.07%
2022/04/06	3	12.55	0	0.00	12.55	3	1,485	0.20%
2022/04/01	2	12.43	0	0.00	12.40	2	1,472	0.14%
2022/03/30	4	12.64	17	13.00	12.85	-13	1,453	-0.89%
2022/03/29	15	12.85	27.2	12.84	12.85	-12.2	1,302	-0.94%
2022/03/16	13	11.55	25	11.30	11.40	-12	1,284	-0.93%
2022/03/14	12	11.55	0	0.00	11.40	12	1,313	0.91%
2022/02/22	1	11.20	0	0.00	11.15	1	1,375	0.07%
2022/01/14	2	11.35	0	0.00	11.30	2	1,685	0.12%
2022/01/11	2	11.68	0	0.00	11.65	2	1,680	0.12%
2022/01/04	1	12.20	0	0.00	12.25	1	1,661	0.06%
2021/12/24	0	0.00	1	12.50	12.50	-1	1,633	-0.06%
2021/12/23	2	12.43	0	0.00	12.40	2	1,623	0.12%
2021/12/22	2	12.73	195	13.23	12.60	-193	1,576	-12.24%	大賣/鉅額交易
2021/12/21	0	0.00	20	12.20	12.20	-20	1,297	-1.54%
2021/12/16	0	0.00	10	12.55	12.30	-10	1,342	-0.74%
2021/12/15	0	0.00	10	12.20	12.45	-10	1,332	-0.75%
2021/11/29	1	11.05	1	11.30	11.20	0	1,210	0.00%
2021/11/18	0	0.00	26	12.25	11.95	-26	2,127	-1.22%
2021/11/17	0	0.00	1	11.90	11.90	-1	2,088	-0.05%
2021/11/12	8	11.39	0	0.00	11.50	8	2,012	0.40%
2021/11/04	1	11.60	0	0.00	11.30	1	1,938	0.05%
2021/10/12	60	10.88	0	0.00	10.85	60	2,350	2.55%
2021/10/04	7	11.31	7	11.05	11.10	0	2,665	0.00%
2021/09/29	0	0.00	6	11.70	11.55	-6	3,815	-0.16%
2021/09/23	0	0.00	2	11.35	11.35	-2	4,535	-0.04%
2021/09/03	6	11.07	0	0.00	11.15	6	4,968	0.12%
2021/08/30	11	11.64	0	0.00	11.45	11	5,787	0.19%
2021/08/18	0	0.00	1	11.50	11.60	-1	5,959	-0.02%
2021/08/09	1	12.25	0	0.00	12.05	1	6,383	0.02%
2021/07/22	0	0.00	9	11.90	11.85	-9	9,104	-0.10%
2021/07/14	0	0.00	1.2	12.98	12.70	-1.2	10,095	-0.01%
2021/07/13	6	12.85	0	0.00	12.45	6	10,205	0.06%
2021/07/12	0	0.00	3	12.70	12.70	-3	10,310	-0.03%
2021/07/08	4	13.19	2	13.63	12.80	2	10,511	0.02%
2021/07/07	26	13.37	17	13.80	13.15	9	10,173	0.09%
2021/07/06	5	12.85	15	13.09	13.50	-10	9,650	-0.10%
2021/07/05	3	12.35	5	12.30	12.30	-2	9,572	-0.02%
2021/07/02	2	12.45	0	0.00	12.30	2	9,609	0.02%
2021/07/01	24.2	13.20	0	0.00	12.65	24.2	9,824	0.25%
2021/06/29	0	0.00	1	12.00	12.05	-1	9,503	-0.01%
2021/06/25	22	12.34	0	0.00	12.25	22	9,556	0.23%
2021/06/24	70	12.55	0	0.00	12.55	70	9,536	0.73%
2021/06/23	80	12.46	0	0.00	12.40	80	9,516	0.84%
2021/06/21	3	11.58	1	11.70	11.80	2	9,432	0.02%
2021/06/11	2	12.60	0	0.00	12.60	2	9,312	0.02%
2021/06/09	10	13.18	5	13.70	13.30	5	9,136	0.05%
2021/06/04	0	0.00	10	14.20	14.30	-10	8,408	-0.12%
2021/05/28	0	0.00	3	11.73	11.65	-3	7,528	-0.04%
2021/05/24	1	11.25	0	0.00	11.15	1	7,351	0.01%
2021/05/18	0	0.00	5	9.92	10.75	-5	7,218	-0.07%
2021/05/17	2	9.81	0	0.00	9.81	2	7,147	0.03%
2021/05/14	3	10.50	0	0.00	10.90	3	7,066	0.04%
2021/05/13	4	11.20	0	0.00	11.20	4	6,876	0.06%
2021/05/12	6	12.98	0.5	12.40	12.40	5.5	6,842	0.08%
2021/05/11	8	13.91	0	0.00	13.75	8	6,768	0.12%
2021/05/10	5	14.32	2	14.70	14.20	3	6,635	0.05%
2021/05/07	1	14.20	0	0.00	14.20	1	6,444	0.02%
2021/05/06	0	0.00	2	15.10	15.20	-2	6,199	-0.03%
2021/05/05	9	14.00	0	0.00	13.85	9	5,795	0.16%
2021/05/04	1	13.50	0	0.00	14.10	1	5,689	0.02%
2021/05/03	3	15.70	0	0.00	15.00	3	5,504	0.05%
2021/04/29	0	0.00	0.1	17.50	16.05	-0.1	5,273	0.00%
2021/04/27	0	0.00	4	14.80	14.50	-4	4,516	-0.09%
2021/04/21	0	0.00	1	12.40	13.20	-1	3,577	-0.03%
2021/04/20	3	12.75	0	0.00	12.50	3	3,363	0.09%
2021/04/16	0	0.00	2	11.85	11.85	-2	3,017	-0.07%
2021/04/15	2	10.60	1	11.40	11.30	1	2,859	0.03%
2021/04/13	1	10.60	2	10.60	10.65	-1	2,605	-0.04%
2021/04/12	1	11.05	0	0.00	10.60	1	2,573	0.04%
2021/04/09	2	10.60	0	0.00	11.20	2	2,548	0.08%
2021/04/08	2	10.85	0	0.00	10.90	2	2,448	0.08%
2021/04/07	12	11.00	13	11.37	11.05	-1	2,437	-0.04%
2021/04/06	13	10.75	6	10.89	10.95	7	2,211	0.32%
2021/04/01	1	9.85	1	9.96	9.96	0	1,993	0.00%
2021/03/31	1	9.05	5	9.00	9.06	-4	1,904	-0.21%
2021/02/25	5	8.04	0	0.00	8.12	5	2,154	0.23%
2021/02/17	4	8.09	0	0.00	8.06	4	2,067	0.19%
2020/12/11	10	6.98	0	0.00	6.73	10	1,723	0.58%
2020/12/07	10	7.41	0	0.00	7.73	10	1,621	0.62%
2020/09/17	0	0.00	0.5	6.39	6.36	-0.5	565	-0.09%
2020/09/07	0	0.00	5	6.07	6.07	-5	462	-1.08%
2020/08/19	0	0.00	5	6.10	5.94	-5	384	-1.30%
2020/08/18	0	0.00	5	5.76	5.72	-5	335	-1.49%
2020/08/17	0	0.00	5	5.58	5.60	-5	316	-1.58%
2020/08/12	0	0.00	5	5.45	5.46	-5	314	-1.59%
2020/08/04	0	0.00	5	5.34	5.37	-5	314	-1.59%
2020/07/30	0	0.00	0.5	5.42	5.30	-0.5	320	-0.16%
2020/07/24	2	5.51	0	0.00	5.52	2	332	0.60%
2020/07/07	0	0.00	10	5.48	5.53	-10	321	-3.12%
2020/05/20	0	0.00	15	4.95	4.94	-15	416	-3.60%
2020/03/20	0	0.00	2	4.16	4.18	-2	291	-0.69%
2020/03/06	0	0.00	2	5.84	5.87	-2	241	-0.83%
2020/03/04	0	0.00	3	5.84	5.88	-3	240	-1.25%
2020/02/03	0.1	6.21	0	0.00	6.16	0.1	575	0.02%
2019/12/27	0	0.00	0.4	6.76	6.80	-0.4	548	-0.08%
2019/11/29	0	0.00	1	6.52	6.55	-1	553	-0.18%
2019/10/18	0	0.00	10	6.47	6.51	-10	213	-4.69%
2019/08/06	0	0.00	3	6.78	6.80	-3	424	-0.71%
2019/05/29	14	7.39	3	7.31	7.06	11	381	2.88%
2019/05/24	0	0.00	2	6.42	6.42	-2	199	-1.00%
2019/04/25	1	6.65	0	0.00	6.67	1	170	0.59%
2019/04/24	3	6.68	0	0.00	6.67	3	166	1.80%
2019/04/15	4	6.75	0	0.00	6.72	4	156	2.55%
2019/04/11	1	6.82	0	0.00	6.85	1	147	0.68%
2018/12/10	2	7.14	0	0.00	7.05	2	221	0.90%
2018/03/19	1	8.64	0	0.00	8.60	1	1,064	0.09%
2018/03/01	2	8.86	2	8.90	8.89	0	1,131	0.00%
2018/01/11	25	9.19	0	0.00	9.05	25	1,067	2.34%