中釉 (1809)-元富-吉利券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
1,119張
產業
上市玻璃類股▼0.50%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	24.15	0	0.00	24.25	1	4,250	0.02%
2024/06/13	4	26.00	0	0.00	25.55	4	4,655	0.09%
2024/06/06	2	24.48	0	0.00	24.35	2	4,888	0.04%
2024/05/27	1	26.55	0	0.00	27.10	1	4,791	0.02%
2024/05/24	1	29.20	3	29.05	28.50	-2	4,699	-0.04%
2024/05/23	5	26.50	5	28.70	29.35	0	4,506	0.00%
2024/05/22	8	26.45	6	26.56	26.70	2	4,367	0.05%
2024/05/21	1	24.25	1	25.45	25.45	0	4,407	0.00%
2024/05/14	0	0.00	6	23.15	23.10	-6	5,248	-0.11%
2024/05/13	1	23.45	0	0.00	23.45	1	5,251	0.02%
2024/05/03	4	25.44	0	0.00	25.40	4	5,122	0.08%
2024/05/02	1	26.10	0	0.00	25.90	1	5,204	0.02%
2024/04/26	8	24.78	8	25.05	25.20	0	5,349	0.00%
2024/04/25	1	23.65	1	25.15	24.60	0	5,349	0.00%
2024/04/24	0	0.00	2	23.00	24.05	-2	5,269	-0.04%
2024/04/23	2	22.70	2	23.15	22.55	0	5,226	0.00%
2024/04/22	2	22.73	0	0.00	22.65	2	5,225	0.04%
2024/04/16	1	23.70	0	0.00	23.30	1	5,109	0.02%
2024/04/15	0	24.40	0	0.00	24.20	0	5,073	0.00%
2024/04/08	0	0.00	20	26.70	26.85	-20	4,897	-0.41%
2024/04/03	0	0.00	5	26.20	26.30	-5	4,864	-0.10%
2024/04/02	0	0.00	1	27.05	26.95	-1	4,807	-0.02%
2024/03/29	0	0.00	8	26.70	26.90	-8	4,722	-0.17%
2024/03/28	0	0.00	1	27.45	27.45	-1	4,682	-0.02%
2024/03/27	0	0.00	2	27.25	27.10	-2	4,648	-0.04%
2024/03/26	7	27.83	7	28.34	26.95	0	4,597	0.00%
2024/03/25	0	0.00	2	27.10	26.70	-2	4,453	-0.04%
2024/03/22	7	27.24	34	26.99	26.55	-27	4,429	-0.61%
2024/03/21	0	0.00	1	25.20	26.15	-1	4,311	-0.02%
2024/03/19	31	27.09	0	0.00	26.45	31	4,259	0.73%
2024/03/18	0.1	26.50	0	0.00	26.75	0.1	4,187	0.00%
2024/03/15	36	28.63	16.3	29.27	27.40	19.7	3,961	0.50%
2024/03/11	6	32.83	0	0.00	32.45	6	3,613	0.17%
2024/03/08	0.1	30.60	2	31.00	32.45	-1.9	3,613	-0.05%
2024/03/07	0	0.00	7	34.07	34.00	-7	3,680	-0.19%
2024/03/06	0	0.00	0.1	35.50	35.70	-0.1	3,662	0.00%
2024/03/04	0	0.00	0.1	31.70	31.95	-0.1	3,605	0.00%
2024/03/01	0	0.00	5	31.50	31.75	-5	3,557	-0.14%
2024/02/29	0	0.00	2.1	30.69	30.75	-2.1	3,551	-0.06%
2024/02/27	1	32.20	1	29.40	32.00	0	3,634	0.00%
2024/02/26	3	27.58	1	31.05	31.05	2	3,512	0.06%
2024/02/23	5	26.60	5	27.61	28.25	0	3,374	0.00%
2024/02/22	80	25.61	79	25.00	25.70	1	3,152	0.03%
2024/02/21	18	22.63	0	0.00	24.05	18	2,771	0.65%
2024/02/20	12	22.03	13	21.99	21.90	-1	2,539	-0.04%
2024/02/19	0	0.00	11	20.69	21.45	-11	2,107	-0.52%
2024/02/16	2	19.78	0	0.00	19.50	2	1,946	0.10%
2024/02/15	0.1	17.95	0	0.00	18.00	0.1	1,804	0.01%
2024/02/05	2	17.55	0	0.00	17.50	2	1,766	0.11%
2024/02/02	3	17.77	0	0.00	17.55	3	1,743	0.17%
2024/01/25	5	17.55	5	17.50	17.30	0	1,734	0.00%
2024/01/24	0	0.00	1	17.45	17.50	-1	1,630	-0.06%
2024/01/23	0	0.00	6	16.43	16.30	-6	1,452	-0.41%
2024/01/19	14	16.02	11	16.05	16.35	3	1,383	0.22%
2023/12/13	0	0.00	6	15.98	16.15	-6	1,753	-0.34%
2023/12/12	0	0.00	1	15.70	15.65	-1	1,724	-0.06%
2023/12/11	0	0.00	3	15.60	15.60	-3	1,754	-0.17%
2023/12/08	0	0.00	2.2	15.55	15.55	-2.2	1,899	-0.12%
2023/12/06	0	0.00	2	15.75	15.75	-2	2,001	-0.10%
2023/12/05	5	15.80	2	15.70	15.70	3	1,986	0.15%
2023/12/04	6	16.03	0	0.00	15.80	6	1,967	0.30%
2023/11/30	0	0.00	2	15.10	15.20	-2	1,822	-0.11%
2023/11/24	12	15.69	0	0.00	15.65	12	1,802	0.67%
2023/11/08	0	0.00	10	15.00	14.95	-10	1,608	-0.62%
2023/11/06	1	15.15	0	0.00	15.25	1	1,587	0.06%
2023/10/06	0	0.00	2	14.85	14.75	-2	1,806	-0.11%
2023/10/03	0	0.00	2	15.15	14.95	-2	2,056	-0.10%
2023/09/21	4	16.01	3.2	16.03	15.70	0.8	2,539	0.03%
2023/09/19	2	15.68	0	0.00	15.75	2	2,239	0.09%
2023/09/14	0	0.00	2	15.00	15.10	-2	2,060	-0.10%
2023/09/13	2	15.43	1	15.45	15.35	1	2,043	0.05%
2023/09/11	4	15.13	0	0.00	14.85	4	1,911	0.21%
2023/08/08	1	15.15	0	0.00	15.05	1	2,592	0.04%
2023/08/02	0	0.00	6.3	15.93	15.55	-6.3	2,616	-0.24%
2023/08/01	6	15.53	2	15.45	15.45	4	2,563	0.16%
2023/07/31	2	15.75	0	0.00	15.80	2	2,573	0.08%
2023/07/27	0	0.00	1	15.00	15.25	-1	2,546	-0.04%
2023/07/25	0	0.00	6	14.80	14.85	-6	2,985	-0.20%
2023/07/24	0	0.00	1	14.70	14.70	-1	2,991	-0.03%
2023/07/18	0	0.00	1	14.90	14.90	-1	3,064	-0.03%
2023/07/13	1	15.25	2	15.25	15.15	-1	3,422	-0.03%
2023/07/11	2	15.85	0	0.00	15.45	2	3,646	0.05%
2023/07/07	2	16.30	0	0.00	16.35	2	3,436	0.06%
2023/07/06	0	0.00	2	16.00	15.80	-2	3,097	-0.06%
2023/07/05	5	15.60	3	15.45	15.35	2	2,958	0.07%
2023/06/16	2	15.25	0	0.00	15.15	2	2,794	0.07%
2023/06/08	0	0.00	1	15.40	15.35	-1	2,708	-0.04%
2023/05/26	1	15.35	0	0.00	15.35	1	2,601	0.04%
2023/05/24	1	16.60	2	16.00	16.00	-1	2,518	-0.04%
2023/05/22	3	15.47	0	0.00	15.35	3	2,178	0.14%
2023/05/02	4	15.45	3	15.35	15.30	1	2,334	0.04%
2023/04/28	0	0.00	1	15.25	16.10	-1	2,235	-0.04%
2023/04/27	2	14.65	2	14.65	14.65	0	2,018	0.00%
2023/04/26	1	14.50	0	0.00	14.65	1	2,021	0.05%
2023/04/20	10	15.60	10	14.85	14.85	0	2,118	0.00%
2023/04/19	1	15.00	3	15.07	14.90	-2	2,010	-0.10%
2023/04/18	2	15.60	0	0.00	15.10	2	1,961	0.10%
2023/04/17	3	15.40	2	14.85	15.70	1	1,708	0.06%
2023/03/27	0	0.00	3	14.00	14.05	-3	1,419	-0.21%
2023/03/23	0.3	13.95	0	0.00	13.85	0.3	1,418	0.02%
2023/03/13	1	13.75	0	0.00	13.95	1	1,458	0.07%
2023/03/10	2	13.90	0	0.00	13.90	2	1,460	0.14%
2023/03/08	0.2	14.40	0	0.00	14.40	0.2	1,485	0.01%
2023/03/06	0.2	14.50	5	14.25	14.45	-4.8	1,519	-0.32%
2023/03/02	3	13.87	0	0.00	13.85	3	1,583	0.19%
2023/03/01	2	14.05	0	0.00	14.00	2	1,680	0.12%
2023/02/23	0	0.00	2	14.50	14.35	-2	1,774	-0.11%
2023/02/22	2	14.15	0	0.00	14.25	2	1,762	0.11%
2023/02/14	0	0.00	1	14.50	14.60	-1	1,709	-0.06%
2023/02/13	1	14.05	0	0.00	14.20	1	1,686	0.06%
2023/02/03	0	0.00	3	14.55	14.65	-3	1,574	-0.19%
2023/02/02	4	14.18	0	0.00	14.20	4	1,471	0.27%
2023/02/01	0	0.00	1	14.05	14.55	-1	1,425	-0.07%
2023/01/31	1	13.80	0	0.00	14.00	1	1,266	0.08%
2023/01/30	2	14.00	0	0.00	13.50	2	1,201	0.17%
2023/01/11	0	0.00	1	12.55	13.50	-1	922	-0.11%
2022/12/30	1	12.35	0	0.00	12.35	1	809	0.12%
2022/11/04	0	0.00	1	12.35	12.85	-1	272	-0.37%
2022/09/07	0	0.00	1	12.50	12.20	-1	279	-0.36%
2022/08/16	0	0.00	2	12.50	12.45	-2	261	-0.76%
2022/08/15	2	12.55	0	0.00	12.55	2	263	0.76%
2022/08/10	1	12.70	0	0.00	12.70	1	256	0.39%
2022/07/01	0	0.00	10	11.28	11.30	-10	347	-2.88%
2022/03/30	0	0.00	2	14.50	14.45	-2	1,404	-0.14%
2022/03/29	0	0.00	3	14.80	14.55	-3	1,424	-0.21%
2022/03/25	0	0.00	1	14.50	14.35	-1	1,513	-0.07%
2022/03/23	1	14.70	1	14.65	14.60	0	1,582	0.00%
2022/03/15	1	14.10	0	0.00	14.10	1	1,748	0.06%
2022/03/08	0	0.00	5	14.10	13.80	-5	1,972	-0.25%
2022/03/01	0	0.00	40	14.95	15.00	-40	1,941	-2.06%
2022/02/25	40	15.21	20	15.08	15.10	20	1,925	1.04%
2022/02/24	20	15.25	0	0.00	15.20	20	1,885	1.06%
2022/02/23	0	0.00	1	15.20	15.30	-1	1,809	-0.06%
2022/02/17	10	15.51	0	0.00	14.60	10	1,740	0.57%
2022/02/16	1	14.30	0	0.00	14.70	1	1,653	0.06%
2022/01/14	5	14.15	0	0.00	14.00	5	1,768	0.28%
2022/01/11	5	14.37	0	0.00	14.20	5	1,800	0.28%
2022/01/10	1	14.60	0	0.00	14.55	1	1,795	0.06%
2021/12/29	2	16.65	0	0.00	16.65	2	1,968	0.10%
2021/12/24	10	16.70	0	0.00	16.10	10	1,898	0.53%
2021/11/03	1	14.35	1	14.25	14.35	0	1,971	0.00%
2021/10/28	3	14.75	3	14.65	14.65	0	1,949	0.00%
2021/10/15	0	0.00	1	14.25	14.25	-1	2,034	-0.05%
2021/10/13	0	0.00	12	14.15	14.15	-12	2,039	-0.59%
2021/10/12	12	14.40	2	14.60	14.40	10	2,149	0.47%
2021/10/08	7	16.28	5	15.15	15.00	2	2,247	0.09%
2021/09/29	3	14.70	3	14.95	14.70	0	2,727	0.00%
2021/09/27	0	0.00	6	15.33	15.60	-6	3,136	-0.19%
2021/09/24	4	15.40	10	15.45	15.45	-6	3,134	-0.19%
2021/09/10	0	0.00	6	14.20	14.25	-6	3,066	-0.20%
2021/09/09	19	15.17	3	14.15	14.10	16	3,243	0.49%
2021/08/27	3	13.30	3	13.20	13.20	0	3,619	0.00%
2021/08/12	0	0.00	1	13.20	13.30	-1	3,898	-0.03%
2021/08/11	1	13.20	0	0.00	13.30	1	3,933	0.03%
2021/08/02	1	13.90	1	14.00	14.30	0	4,602	0.00%
2021/07/29	0	0.00	2	14.30	14.35	-2	5,008	-0.04%
2021/07/28	1	14.05	0	0.00	14.05	1	5,110	0.02%
2021/07/22	0	0.00	1	14.50	14.30	-1	6,464	-0.02%
2021/07/21	0	0.00	1	14.90	14.30	-1	6,687	-0.01%
2021/07/20	1	15.20	0	0.00	14.95	1	6,697	0.01%
2021/07/19	1	15.70	1	15.90	15.50	0	6,713	0.00%
2021/07/16	1	15.80	1	15.95	15.75	0	6,861	0.00%
2021/07/15	2	15.73	2	15.83	15.80	0	6,875	0.00%
2021/07/14	4	15.81	15	16.12	15.75	-11	6,826	-0.16%
2021/07/13	2	15.80	2	15.45	15.45	0	6,812	0.00%
2021/07/12	6	15.88	5	15.96	15.80	1	6,863	0.01%
2021/07/09	2	15.85	2	15.95	15.80	0	6,870	0.00%
2021/07/08	3	16.02	3	15.75	15.70	0	6,856	0.00%
2021/07/07	3	15.77	1	15.70	15.35	2	6,854	0.03%
2021/07/06	1	16.60	1.1	16.47	15.95	-0.1	6,881	0.00%
2021/07/05	1	15.05	3	15.45	15.40	-2	6,833	-0.03%
2021/07/02	2	15.48	1	15.70	15.15	1	6,733	0.01%
2021/07/01	21	16.58	1	17.15	15.50	20	6,683	0.30%
2021/06/30	11	15.34	10	16.30	16.30	1	6,340	0.02%
2021/06/29	1	14.90	22	14.90	14.85	-21	6,171	-0.34%
2021/06/25	1	15.10	1	15.10	15.00	0	6,248	0.00%
2021/06/24	1	15.10	2	15.20	15.30	-1	6,217	-0.02%
2021/06/23	0	0.00	1	14.50	14.60	-1	6,163	-0.02%
2021/06/22	2	14.55	3	14.58	14.40	-1	6,238	-0.02%
2021/06/21	2	14.33	0	0.00	14.20	2	6,223	0.03%
2021/06/18	11	15.00	2	15.13	15.00	9	6,200	0.15%
2021/06/17	4	15.49	3	15.48	15.45	1	6,191	0.02%
2021/06/16	0	0.00	2	14.35	15.00	-2	6,011	-0.03%
2021/06/11	6	15.21	5	14.70	14.70	1	5,997	0.02%
2021/06/09	10	14.85	0	0.00	14.50	10	5,636	0.18%
2021/05/28	2	14.60	2	14.40	14.15	0	6,001	0.00%
2021/05/24	0	0.00	12	13.81	13.60	-12	5,909	-0.20%
2021/05/21	12	13.56	0	0.00	13.60	12	5,926	0.20%
2021/05/19	0	0.00	10	13.38	13.60	-10	5,910	-0.17%
2021/05/18	10	12.90	0	0.00	12.90	10	5,878	0.17%
2021/05/11	0.1	16.45	0	0.00	15.60	0.1	5,567	0.00%
2021/05/07	1	15.55	0	0.00	15.75	1	5,281	0.02%
2021/05/06	1	16.10	0	0.00	16.10	1	5,065	0.02%
2021/05/05	1	15.00	0	0.00	14.65	1	4,875	0.02%
2021/04/29	5	19.12	5	20.09	17.85	0	4,470	0.00%
2021/04/28	20	17.13	19	17.76	18.85	1	3,924	0.03%
2021/04/27	0	0.00	1	15.95	17.15	-1	3,355	-0.03%
2021/04/26	0	0.00	1	15.45	15.60	-1	3,118	-0.03%
2021/04/22	1	16.00	5	16.30	15.30	-4	3,053	-0.13%
2021/04/21	0	0.00	1	14.75	15.30	-1	2,880	-0.03%
2021/04/20	1	14.60	0	0.00	14.70	1	2,814	0.04%
2021/04/19	2	15.10	2	15.20	15.15	0	2,741	0.00%
2021/04/16	1	14.60	1	14.35	14.50	0	2,622	0.00%
2021/04/15	0	0.00	3	14.10	14.15	-3	2,540	-0.12%
2021/04/13	5	14.20	0	0.00	13.65	5	2,472	0.20%
2021/04/12	11	13.79	16	13.76	13.90	-5	2,381	-0.21%
2021/04/09	10	14.05	10	13.65	13.65	0	2,337	0.00%
2021/04/08	1	13.20	2	13.30	13.20	-1	2,156	-0.05%
2021/04/07	3	12.90	0	0.00	12.95	3	2,087	0.14%
2021/04/06	2	13.05	0	0.00	12.80	2	2,090	0.10%
2021/03/18	0	0.00	1	12.65	12.85	-1	2,057	-0.05%
2021/03/17	1	12.60	0	0.00	12.50	1	2,062	0.05%
2021/03/15	0	0.00	1	12.65	12.50	-1	2,104	-0.05%
2021/03/04	16	12.51	12	12.53	13.10	4	2,966	0.13%
2021/02/26	0	0.00	3	11.80	11.85	-3	2,473	-0.12%
2021/02/23	3	12.30	0	0.00	12.05	3	2,516	0.12%
2021/01/28	1	10.45	0	0.00	10.55	1	2,652	0.04%
2021/01/13	0.2	11.65	0	0.00	11.75	0.2	3,161	0.00%
2021/01/08	0	0.00	3	11.50	11.65	-3	3,245	-0.09%
2021/01/07	2	11.90	0	0.00	11.75	2	3,312	0.06%
2021/01/06	1	12.05	0	0.00	11.80	1	3,522	0.03%
2020/12/16	0	0.00	2	12.10	12.20	-2	3,467	-0.06%
2020/12/14	1	12.25	0	0.00	12.25	1	3,807	0.03%
2020/12/11	2	11.90	0	0.00	12.00	2	3,754	0.05%
2020/12/08	0.1	12.55	0	0.00	12.40	0.1	3,727	0.00%
2020/12/03	1	12.90	0	0.00	12.70	1	3,651	0.03%
2020/12/01	2	13.30	2	13.15	13.55	0	3,527	0.00%
2020/11/27	0.1	12.30	0	0.00	12.25	0.1	3,126	0.00%
2020/11/17	0	0.00	10	11.60	11.65	-10	3,601	-0.28%
2020/11/06	1	11.95	1	12.15	11.85	0	3,914	0.00%
2020/10/23	1	12.40	1	12.65	12.00	0	3,811	0.00%
2020/10/14	0	0.00	1	12.55	12.55	-1	3,535	-0.03%
2020/10/08	0	0.00	2	11.05	10.90	-2	3,246	-0.06%
2020/10/07	0	0.00	3	11.00	10.85	-3	3,233	-0.09%
2020/10/05	0	0.00	2	10.95	10.85	-2	3,264	-0.06%
2020/09/24	10	11.00	0	0.00	10.85	10	3,420	0.29%
2020/09/23	2	11.15	4	11.23	11.20	-2	3,382	-0.06%
2020/09/22	2	11.40	0	0.00	11.35	2	3,360	0.06%
2020/09/21	0	0.00	3	12.00	11.70	-3	3,320	-0.09%
2020/09/18	0	0.00	2	11.90	11.80	-2	3,199	-0.06%
2020/09/17	11	11.97	48	12.18	12.25	-37	3,129	-1.18%
2020/09/16	3	11.30	4	11.23	11.15	-1	2,834	-0.04%
2020/09/14	12	11.09	3	11.23	11.10	9	2,807	0.32%
2020/09/11	16	11.46	10	11.45	11.40	6	2,779	0.22%
2020/09/10	2	11.85	0	0.00	11.80	2	2,752	0.07%
2020/09/09	3	11.65	1	11.85	11.85	2	2,706	0.07%
2020/09/08	2	11.70	0	0.00	11.75	2	2,680	0.07%
2020/09/07	11	11.85	0	0.00	11.80	11	2,647	0.42%
2020/09/04	2	12.35	5	12.40	12.30	-3	2,604	-0.12%
2020/09/03	9	11.98	2	12.00	12.05	7	2,416	0.29%
2020/09/01	2	11.55	0	0.00	11.50	2	2,301	0.09%
2020/08/31	0	0.00	1	11.95	11.80	-1	2,275	-0.04%
2020/08/28	5	11.65	1	11.75	11.65	4	2,209	0.18%
2020/08/27	0	0.00	11	11.66	11.60	-11	2,168	-0.51%
2020/08/26	0	0.00	10	11.75	11.65	-10	2,140	-0.47%
2020/08/25	21	12.28	0	0.00	11.95	21	2,096	1.00%
2020/08/24	20	12.23	20	11.91	12.00	0	1,933	0.00%
2020/08/17	0	0.00	10	11.03	11.45	-10	1,335	-0.75%
2020/08/14	0	10.75	0	0.00	10.60	0	1,231	0.00%
2020/08/13	10	10.93	0	0.00	10.55	10	1,228	0.81%
2020/08/11	0	0.00	5	10.70	11.25	-5	1,199	-0.42%
2020/08/07	5	10.70	10	10.55	10.50	-5	1,100	-0.45%
2020/08/05	10	10.45	0	0.00	10.30	10	1,041	0.96%
2020/08/03	4	10.40	0	0.00	10.10	4	1,022	0.39%
2020/07/28	0	0.00	1	10.75	10.75	-1	945	-0.11%
2020/04/15	10	8.67	0	0.00	8.76	10	697	1.43%
2020/01/31	0.1	10.60	0	0.00	10.05	0.1	1,029	0.01%
2019/12/04	13	12.20	13	12.10	12.00	0	1,155	0.00%
2019/11/21	4	12.26	4	12.26	12.05	0	1,449	0.00%
2019/11/05	0	0.00	1	12.65	12.70	-1	1,981	-0.05%
2019/10/30	0	0.00	3	12.60	12.60	-3	3,380	-0.09%
2019/10/09	2	13.20	2	12.85	12.90	0	3,611	0.00%
2019/09/16	0	0.00	1	12.80	12.45	-1	4,966	-0.02%
2019/09/12	0	0.00	14	12.79	12.75	-14	5,128	-0.27%
2019/09/11	1	13.05	0	0.00	12.85	1	5,364	0.02%
2019/09/10	0	0.00	1	13.25	13.05	-1	5,784	-0.02%
2019/09/05	6	13.58	0	0.00	13.30	6	6,667	0.09%
2019/09/03	1	13.60	0	0.00	13.60	1	7,039	0.01%
2019/09/02	1	13.80	2	13.95	13.75	-1	7,209	-0.01%
2019/08/30	3	13.55	0	0.00	13.55	3	7,460	0.04%
2019/08/29	9	13.61	1	13.70	13.60	8	7,635	0.10%
2019/08/28	1	13.35	2	13.43	13.40	-1	7,749	-0.01%
2019/08/27	1	13.35	0	0.00	13.40	1	8,024	0.01%
2019/08/26	1	13.85	5	14.01	13.80	-4	8,045	-0.05%
2019/08/23	5	13.15	2	13.23	13.10	3	8,036	0.04%
2019/08/16	0	0.00	3	13.75	13.70	-3	9,046	-0.03%
2019/08/15	1	13.50	1	13.45	13.40	0	9,250	0.00%
2019/08/14	19	13.63	15	13.49	13.40	4	9,219	0.04%
2019/08/13	11	14.35	4	14.53	14.15	7	9,127	0.08%
2019/08/12	2	14.20	4	14.48	14.20	-2	9,013	-0.02%
2019/08/08	4	14.33	2	14.73	14.35	2	8,947	0.02%
2019/08/07	6	14.28	3	14.50	14.30	3	8,813	0.03%
2019/08/06	7	14.62	13	14.40	13.95	-6	8,682	-0.07%
2019/08/05	10	14.33	9	14.62	14.90	1	8,220	0.01%
2019/08/02	10	13.99	10	14.06	13.85	0	7,916	0.00%
2019/08/01	0	0.00	6	13.30	13.35	-6	7,500	-0.08%
2019/07/29	0	0.00	16	12.15	12.25	-16	7,204	-0.22%
2019/07/17	4	12.65	0	0.00	12.60	4	6,981	0.06%
2019/07/16	0	0.00	2	12.80	12.85	-2	6,964	-0.03%
2019/07/15	16	12.45	0	0.00	12.40	16	6,845	0.23%
2019/07/12	0	0.00	4	12.65	12.10	-4	6,808	-0.06%
2019/07/11	4	12.70	0	0.00	12.60	4	6,764	0.06%
2019/07/10	0	0.00	2	12.90	12.85	-2	6,731	-0.03%
2019/07/09	0	0.00	17	13.25	13.20	-17	6,686	-0.25%
2019/07/03	27	13.99	10	13.65	13.65	17	6,522	0.26%
2019/07/01	3	14.18	0	0.00	13.95	3	6,214	0.05%
2019/06/28	0	0.00	1	15.55	15.50	-1	6,094	-0.02%
2019/06/27	5	15.57	0	0.00	15.35	5	6,000	0.08%
2019/06/26	1	15.30	0	0.00	15.50	1	5,906	0.02%
2019/06/25	1	15.90	2	16.18	16.00	-1	5,720	-0.02%
2019/06/24	1	15.90	2	15.95	16.30	-1	5,545	-0.02%
2019/06/20	1	15.05	0	0.00	15.25	1	5,210	0.02%
2019/06/19	0	0.00	1	15.40	15.30	-1	5,027	-0.02%
2019/06/18	2	14.98	16	16.12	14.95	-14	4,776	-0.29%
2019/06/17	0	0.00	3	16.65	16.60	-3	4,341	-0.07%
2019/06/14	46	16.14	31	15.88	16.70	15	4,138	0.36%
2019/06/13	2	16.15	6	16.21	16.30	-4	3,853	-0.10%
2019/06/12	3	15.23	3	15.32	15.50	0	3,406	0.00%
2019/06/11	1	14.75	20	14.76	14.70	-19	3,120	-0.61%
2019/06/10	5	14.85	5	14.88	14.95	0	2,975	0.00%
2019/06/06	3	14.72	2	14.33	14.80	1	2,789	0.04%
2019/06/05	6	13.73	11	13.92	13.85	-5	2,440	-0.20%
2019/06/04	26	13.31	4	13.45	13.45	22	2,240	0.98%
2019/06/03	0	0.00	2	13.03	13.45	-2	2,073	-0.10%
2019/05/29	2	12.15	0	0.00	12.15	2	1,615	0.12%
2019/05/27	8	12.91	25	12.78	11.40	-17	1,298	-1.31%
2019/05/24	10	12.16	0	0.00	12.00	10	801	1.25%
2019/05/23	9	12.36	0	0.00	12.40	9	711	1.26%
2019/05/22	1	12.00	2	12.25	12.30	-1	503	-0.20%
2019/05/21	0	0.00	4	11.20	11.20	-4	244	-1.64%
2019/05/17	0	0.00	2	10.50	10.30	-2	203	-0.98%
2019/05/16	3	10.20	3	10.27	10.45	0	194	0.00%
2019/04/26	0	0.00	1	10.20	10.20	-1	178	-0.56%
2019/04/22	2	10.20	0	0.00	10.20	2	173	1.15%
2019/04/01	3	10.45	0	0.00	10.50	3	126	2.38%
2018/10/19	1	10.55	0	0.00	10.65	1	476	0.21%
2018/10/11	0	0.00	10	10.25	10.25	-10	516	-1.94%
2018/09/20	0	0.00	1	11.65	11.60	-1	757	-0.13%
2018/09/11	1	10.90	0	0.00	11.20	1	1,009	0.10%
2018/08/09	1	12.90	0	0.00	12.85	1	2,266	0.04%
2018/06/29	0	0.00	10	14.30	14.20	-10	2,536	-0.39%
2018/06/14	1	14.25	0	0.00	14.25	1	2,338	0.04%
2018/06/04	5	15.62	0	0.00	15.15	5	1,932	0.26%
2018/05/29	2	14.10	3	14.67	15.25	-1	1,605	-0.06%
2018/05/28	1	14.25	1	14.40	13.90	0	1,448	0.00%
2018/05/24	1	12.90	0	0.00	12.85	1	1,329	0.08%
2018/05/23	0	0.00	1	13.00	13.00	-1	1,487	-0.07%
2018/05/14	2	13.83	1	13.30	13.60	1	1,399	0.07%
2018/05/09	0	0.00	1	13.05	13.00	-1	1,265	-0.08%
2018/05/08	0	0.00	10	13.40	13.60	-10	1,243	-0.80%
2018/03/12	1	12.55	0	0.00	12.50	1	1,201	0.08%
2018/03/01	0	0.00	1	13.40	13.45	-1	1,135	-0.09%
2018/02/23	10	13.00	0	0.00	13.65	10	1,000	1.00%
2018/02/22	0	0.00	1	12.45	12.45	-1	840	-0.12%
2018/01/30	1	12.50	0	0.00	12.35	1	829	0.12%
2018/01/03	1	13.65	1	13.45	13.70	0	782	0.00%