• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00422.8522.60-414,277-0.03%
2024/11/196622.4600.0022.556613,7780.48%
2024/11/18122.7500.0022.25113,8330.01%
2024/11/15223.30223.6323.30013,7970.00%
2024/11/14623.357724.0423.15-7113,810-0.51%
2024/11/13123.45422.9423.35-313,594-0.02%
2024/11/125322.7400.0022.505313,4920.39%
2024/11/112123.1500.0023.052113,5050.16%
2024/11/08823.84423.3523.20413,5160.03%
2024/11/073024.541624.8124.301413,3350.10%
2024/11/06723.561023.9523.95-312,702-0.02%
2024/11/05322.504922.4422.60-4611,920-0.39%
2024/11/045021.73221.5521.554812,1180.40%
2024/11/01522.863823.0322.75-3312,020-0.27%
2024/10/303521.9000.0021.553511,8990.29%
2024/10/29121.7500.0021.80111,9600.01%
2024/10/2500.00122.4022.40-112,245-0.01%
2024/10/21422.30522.6622.90-112,340-0.01%
2024/10/1500.00122.0021.40-112,918-0.01%
2024/10/14121.6500.0021.60113,1010.01%
2024/10/11222.25121.8021.80113,3830.01%
2024/10/09123.05322.7722.50-214,149-0.01%
2024/10/08324.05223.5023.10114,2490.01%
2024/10/07224.15824.4924.40-614,204-0.04%
2024/10/01222.73422.5022.65-214,141-0.01%
2024/09/30121.1000.0021.10114,3810.01%
2024/09/27121.3000.0021.40114,9120.01%
2024/09/26221.601221.1821.20-1015,214-0.07%
2024/09/2500.001122.4321.85-1115,708-0.07%
2024/09/24322.08122.0022.00215,9680.01%
2024/09/2000.00123.3522.80-116,738-0.01%
2024/09/19522.7000.0022.60517,6290.03%
2024/09/18122.5000.0022.30118,1360.01%
2024/09/161522.7500.0022.601518,7400.08%
2024/09/1300.00322.7222.75-319,402-0.02%
2024/09/12122.30222.3822.30-120,3760.00%
2024/09/11121.8000.0022.00121,3980.00%
2024/09/10622.79422.4922.10222,2220.01%
2024/09/092422.462422.2522.15022,3350.00%
2024/09/066822.166523.3322.10323,0800.01%
2024/09/05221.431123.0923.10-923,236-0.04%
2024/09/04321.3000.0021.00324,2500.01%
2024/09/03822.981923.6722.70-1125,737-0.04%
2024/09/0200.00623.4223.20-627,035-0.02%
2024/08/30623.051323.1823.00-730,142-0.02%
2024/08/29222.501022.3522.65-831,496-0.03%
2024/08/28323.0700.0022.65332,6800.01%
2024/08/26122.9500.0022.80137,7910.00%
2024/08/22122.8000.0022.55140,8660.00%
2024/08/21322.77122.8522.80242,7420.00%
2024/08/201023.3500.0023.201044,9960.02%
2024/08/191122.941023.3522.90148,3940.00%
2024/08/1600.00123.0022.80-151,2310.00%
2024/08/1500.00122.3022.15-152,0490.00%
2024/08/14122.05122.3021.85052,0990.00%
2024/08/13522.52422.4022.25152,3620.00%
2024/08/1200.004.122.3922.45-4.152,421-0.01%
2024/08/09822.11822.0021.65052,3820.00%
2024/08/08321.80121.5021.50252,6960.00%
2024/08/07121.45321.3221.85-252,7190.00%
2024/08/06918.75619.5319.90352,8070.01%
2024/08/05420.8600.0020.80452,9890.01%
2024/08/02223.532223.2723.10-2053,502-0.04%
2024/08/012524.081024.2324.201553,6310.03%
2024/07/31223.78523.9223.70-353,718-0.01%
2024/07/30322.58522.9123.10-253,8770.00%
2024/07/29822.941122.3222.30-353,709-0.01%
2024/07/26223.182.223.3823.55-0.253,5700.00%
2024/07/23323.980.224.0524.052.853,6720.01%
2024/07/22124.0000.0023.90153,6440.00%
2024/07/19224.681124.6824.60-953,471-0.02%
2024/07/18525.282225.2325.05-1753,229-0.03%
2024/07/1735.225.93226.0025.9033.252,9920.06%
2024/07/166.226.22226.3025.904.252,9540.01%
2024/07/15625.84526.2026.25152,7850.00%
2024/07/1200.002026.5526.45-2052,564-0.04%
2024/07/111026.822427.0226.85-1452,291-0.03%
2024/07/102025.90525.9926.001551,5140.03%
2024/07/09825.532225.8025.55-1451,368-0.03%
2024/07/081325.941626.3125.65-351,394-0.01%
2024/07/051426.321326.2526.15150,9430.00%
2024/07/042626.06525.9025.752150,6830.04%
2024/07/03126.30626.4126.40-550,211-0.01%
2024/07/021425.90525.6025.35949,8200.02%
2024/07/011226.251526.6025.80-349,648-0.01%
2024/06/2700.00325.5225.50-349,996-0.01%
2024/06/261225.104.125.9225.107.950,1820.02%
2024/06/252525.841426.0925.401150,0870.02%
2024/06/24227.30327.5326.95-149,0900.00%
2024/06/211827.31627.8627.801248,8660.02%
2024/06/20126.55827.4827.45-748,692-0.01%
2024/06/193027.102427.7826.60648,0370.01%
2024/06/183027.442727.4527.40347,0020.01%
2024/06/17227.051227.1227.00-1046,160-0.02%
2024/06/141326.00526.1225.80845,3280.02%
2024/06/134826.533326.1626.451544,8750.03%
2024/06/122227.782327.6427.50-144,1160.00%
2024/06/112227.631128.0927.251143,6710.03%
2024/06/07127.403527.9629.25-3442,736-0.08%
2024/06/067027.643427.3927.353641,5090.09%
2024/06/052427.514327.9227.90-1940,207-0.05%
2024/06/043827.635026.8426.50-1238,171-0.03%
2024/06/033125.891826.4326.701339,6060.03%
2024/05/311726.011326.0025.80439,3440.01%
2024/05/306127.674827.6725.851338,9280.03%
2024/05/293125.4534.126.2027.65-3.135,492-0.01%
2024/05/281125.5015.225.4225.15-4.134,567-0.01%
2024/05/27725.31424.7924.25333,7400.01%
2024/05/242124.772324.6525.90-232,349-0.01%
2024/05/2327.124.2543.824.4524.75-16.730,231-0.06%
2024/05/22723.194323.0523.70-3627,289-0.13%
2024/05/212820.251620.9821.551224,9030.05%
2024/05/2010.119.8000.0019.6010.124,1370.04%
2024/05/17619.841119.9219.80-524,733-0.02%
2024/05/1600.00319.5319.45-325,065-0.01%
2024/05/15419.20219.2519.25225,8930.01%
2024/05/14119.60319.8219.20-225,923-0.01%
2024/05/13119.55319.7219.55-225,479-0.01%
2024/05/101919.19218.9519.401725,2980.07%
2024/05/09519.641219.5619.15-725,066-0.03%
2024/05/085.119.707019.5619.70-6524,452-0.27%
2024/05/07318.38518.5418.70-223,851-0.01%
2024/05/06218.53318.6318.40-123,6580.00%
2024/05/03218.85818.3818.50-623,475-0.03%
2024/05/02517.9400.0018.10523,1850.02%
2024/04/301618.61118.9018.201523,1580.06%
2024/04/2900.001618.6418.50-1623,017-0.07%
2024/04/26217.50217.6017.50022,8590.00%
2024/04/25417.3500.0017.35422,8540.02%
2024/04/241017.65717.7717.80322,8410.01%
2024/04/23717.07317.2217.15422,8520.02%
2024/04/22317.2800.0016.90322,8410.01%
2024/04/19317.8500.0017.70322,8440.01%
2024/04/18318.1500.0018.15322,7480.01%
2024/04/172418.691818.5018.50622,7740.03%
2024/04/16117.7000.0017.90122,7710.00%
2024/04/15918.77318.7818.50622,6330.03%
2024/04/123219.49319.7319.302922,6780.13%
2024/04/1100.00218.6018.65-222,334-0.01%
2024/04/101019.0500.0018.901022,2840.04%
2024/04/0900.00219.0319.05-222,220-0.01%
2024/04/08318.55118.5018.50222,0110.01%
2024/04/03518.951619.0418.90-1121,879-0.05%
2024/04/024119.52319.2819.303821,7290.17%
2024/04/01219.0515.119.5820.05-13.121,214-0.06%
2024/03/29118.701518.9618.70-1420,485-0.07%
2024/03/281318.27218.7018.151119,9450.06%
2024/03/2700.00118.1518.10-119,583-0.01%
2024/03/26318.12418.5317.95-119,556-0.01%
2024/03/25117.75717.8618.40-619,458-0.03%
2024/03/22217.0500.0017.50219,3800.01%
2024/03/21117.15117.3517.30019,4160.00%
2024/03/20317.0500.0016.95319,5120.02%
2024/03/1800.00317.3017.65-319,956-0.02%
2024/03/15217.7000.0017.45219,9280.01%
2024/03/14217.8000.0017.70219,9640.01%
2024/03/13617.88617.9117.90019,8130.00%
2024/03/12518.10218.5018.35319,5290.02%
2024/03/111118.85318.8818.70819,0840.04%
2024/03/08519.452519.1518.75-2018,736-0.11%
2024/03/0722320.2822322.7420.00017,6820.00% 大買/大賣/
2024/03/063420.277420.8521.50-4014,861-0.27%
2024/03/055419.455219.4419.55213,9470.01%
2024/03/04118.55318.7818.60-212,976-0.02%
2024/03/0114818.5714819.2018.55012,7300.00% 大買/大賣/
2024/02/29918.641318.8719.10-412,721-0.03%
2024/02/27617.951318.1817.75-712,094-0.06%
2024/02/26317.58417.7517.65-111,846-0.01%
2024/02/231517.861917.8417.80-412,086-0.03%
2024/02/22117.052017.6417.55-1911,838-0.16%
2024/02/21217.10117.1517.10111,5770.01%
2024/02/20417.69417.7117.15011,8810.00%
2024/02/19516.98216.9017.20311,7450.03%
2024/02/161416.52216.6316.551211,4850.10%
2024/02/051014.601114.4714.50-110,946-0.01%
2024/02/02114.2000.0014.25111,2400.01%
2024/02/01114.6000.0014.55111,8060.01%
2024/01/3100.00214.6514.65-213,007-0.02%
2024/01/25414.74314.5514.50118,9450.01%
2024/01/2400.00114.8014.75-119,442-0.01%
2024/01/23414.59414.7014.70019,8090.00%
2024/01/22114.55214.7014.70-120,1750.00%
2024/01/19114.20414.2514.40-320,316-0.01%
2024/01/18414.10414.3514.05020,6190.00%
2024/01/17314.23214.2014.20121,0080.00%
2024/01/16314.47214.5014.50121,1500.00%
2024/01/12115.0000.0014.70121,1930.00%
2024/01/11214.751714.9715.00-1521,331-0.07%
2024/01/10614.66514.6214.65121,8390.00%
2024/01/09214.90414.9314.90-222,077-0.01%
2024/01/08215.1000.0014.90222,3830.01%
2024/01/03515.85515.9515.95023,2410.00%
2023/12/25615.8400.0015.60627,7190.02%
2023/12/191115.9700.0016.051129,7250.04%
2023/12/18216.7800.0016.70229,5120.01%
2023/12/15317.3000.0016.90329,4700.01%
2023/12/141317.651017.6517.50329,6260.01%
2023/12/13917.471117.4217.30-229,449-0.01%
2023/12/12316.581016.7316.45-728,909-0.02%
2023/12/111016.60416.4616.60628,8150.02%
2023/12/088.315.85215.8515.906.328,4490.02%
2023/12/071016.31816.2616.15228,2490.01%
2023/12/058.716.3700.0016.208.728,1000.03%
2023/12/041016.9300.0016.701027,9550.04%
2023/12/011116.89116.8516.801027,8540.04%
2023/11/30516.9100.0016.90527,7960.02%
2023/11/29117.00117.2017.00027,7990.00%
2023/11/27916.9300.0016.90927,7080.03%
2023/11/2400.00317.9817.35-327,310-0.01%
2023/11/21917.87817.5417.45126,2740.00%
2023/11/20616.951117.4617.60-525,943-0.02%
2023/11/171217.1200.0017.101225,6290.05%
2023/11/16717.512817.9417.60-2125,102-0.08%
2023/11/151316.8400.0016.851324,4940.05%
2023/11/141217.62217.3317.251024,0610.04%
2023/11/13617.62117.6517.50523,7970.02%
2023/11/10817.98617.9217.85223,4750.01%
2023/11/09618.24518.3118.00123,1550.00%
2023/11/082919.192618.1518.65322,5500.01%
2023/11/071319.75519.8720.05821,3760.04%
2023/11/06119.751219.7020.10-1119,591-0.06%
2023/11/03518.40318.8518.30218,2010.01%
2023/11/02117.4015.117.8018.45-14.116,724-0.08%
2023/11/01516.30216.5316.80315,5690.02%
2023/10/3100.00317.1516.85-315,105-0.02%
2023/10/26616.78816.9916.85-215,175-0.01%
2023/10/25217.00116.1517.00115,6540.01%
2023/10/24115.60116.0016.00015,6330.00%
2023/10/23215.48115.6015.45115,5340.01%
2023/10/2000.00314.9015.40-315,676-0.02%
2023/10/1800.00216.3515.35-215,377-0.01%
2023/10/17217.2300.0017.00214,8810.01%
2023/10/162.818.01318.0217.85-0.214,5470.00%
2023/10/13217.83217.9817.80014,1900.00%
2023/10/12217.33117.3017.30113,6990.01%
2023/10/11117.90217.4517.40-113,402-0.01%
2023/10/06418.63418.1518.00013,0360.00%
2023/10/051719.151918.1818.25-212,622-0.02%
2023/10/04417.8800.0018.10411,4740.03%
2023/10/03718.21518.2618.15211,0780.02%
2023/10/02418.04518.0718.15-19,968-0.01%
2023/09/28616.51616.5616.5008,7930.00%
2023/09/2700.000.515.5516.25-0.58,305-0.01%
2023/09/2687.115.708816.8015.35-0.97,907-0.01%
2023/09/2511.116.031416.1516.40-2.96,728-0.04%
2023/09/220.115.15215.2015.30-1.96,055-0.03%
2023/09/21015.3500.0015.4505,9090.00%
2023/09/19215.20215.1515.1505,6590.00%
2023/09/1800.00114.6514.70-15,341-0.02%
2023/09/14113.8000.0013.8515,2790.02%
2023/09/1300.00213.7513.60-25,359-0.04%
2023/09/12113.7000.0013.6515,7890.02%
2023/09/0700.001114.1414.00-116,156-0.18%
2023/09/06114.70714.7514.45-66,268-0.10%
2023/09/04114.10214.1814.10-16,445-0.02%
2023/09/0100.000.113.5013.90-0.16,4870.00%
2023/08/30113.401.113.5513.50-0.16,6720.00%
2023/08/280.113.0000.0012.850.16,5900.00%
2023/08/250.113.20613.1513.15-66,574-0.09%
2023/08/23213.3000.0013.3026,5540.03%
2023/08/21113.1500.0013.2516,5380.02%
2023/08/18213.5800.0013.2526,5270.03%
2023/08/1731.212.803112.9013.600.26,4780.00%
2023/08/163.212.90212.9512.951.26,4390.02%
2023/08/152.113.1500.0013.152.16,4290.03%
2023/08/110.113.6000.0013.300.16,3660.00%
2023/08/103.213.86214.0513.801.26,3140.02%
2023/08/095.214.22414.1814.051.26,2630.02%
2023/08/0800.00414.9014.55-46,195-0.06%
2023/08/07114.9500.0014.8516,1250.02%
2023/08/04214.653214.6714.95-306,057-0.50%
2023/08/023715.067114.8414.75-345,986-0.57%
2023/08/016715.623215.5815.45355,8120.60%
2023/07/312216.004415.7715.40-225,603-0.39%
2023/07/288115.346315.5215.70184,8960.37%
2023/07/27714.46614.5014.8014,0560.02%
2023/07/26213.8800.0013.8023,6410.05%
2023/07/25314.152313.8514.25-203,526-0.57%
2023/07/24113.2000.0013.2013,2920.03%
2023/07/21513.0600.0013.1053,2580.15%
2023/07/19112.8000.0012.6513,0890.03%
2023/07/11113.1000.0013.0512,9870.03%
2023/07/10513.0000.0012.9552,9760.17%
2023/07/07513.2300.0013.2552,9340.17%
2023/07/06113.65113.6013.6502,8980.00%
2023/07/0500.00213.7513.65-22,878-0.07%
2023/07/04313.5700.0013.6532,8630.10%
2023/07/03113.6500.0013.6012,8340.04%
2023/06/30313.4300.0013.5532,7920.11%
2023/06/29313.5000.0013.4532,7750.11%
2023/06/28313.3700.0013.3532,7660.11%
2023/06/27413.3800.0013.3542,7510.15%
2023/06/20113.7500.0013.6512,6390.04%
2023/06/19113.8000.0013.8512,6040.04%
2023/06/1610714.3115114.6814.30-442,527-1.74% 大買/大賣/
2023/06/1500.00213.8014.65-22,095-0.10%
2023/06/143713.4300.0013.35371,7642.10%
2023/06/131713.451713.7313.4501,7740.00%
2023/06/12113.7500.0013.8511,7210.06%
2023/06/08213.30113.3013.1511,3170.08%
2023/06/06213.5500.0013.4021,1620.17%
2023/06/0500.00112.6012.95-1961-0.10%
2023/05/31112.1000.0012.0018830.11%
2023/05/221312.381112.2012.2029360.21%
2023/05/18111.9000.0011.9019020.11%
2023/05/1100.00911.6511.65-9931-0.97%
2023/05/102.111.8000.0011.802.19520.22%
2023/05/08212.1000.0011.9529710.21%
2023/05/05512.0200.0012.0059850.51%
2023/04/20112.1500.0012.1011,1410.09%
2023/04/1800.00212.1512.15-21,225-0.16%
2023/04/14112.2000.0012.1511,2600.08%
2023/04/11211.9800.0011.9521,2470.16%
2023/03/27012.1800.0012.1501,2500.00%
2023/03/2300.00112.1012.20-11,248-0.08%
2023/03/17111.8500.0011.8011,2020.08%
2023/03/15112.2500.0012.1511,2050.08%
2023/03/13112.3500.0012.3011,1900.08%
2023/03/1000.00512.5012.45-51,185-0.42%
2023/03/09212.8500.0012.8021,1900.17%
2023/03/07212.9000.0012.9021,1920.17%
2023/03/0200.000.112.6012.45-0.11,152-0.01%
2023/03/01312.8500.0012.7531,1130.27%
2023/02/2400.001212.8012.70-121,103-1.09%
2023/02/23212.8500.0012.7021,0880.18%
2023/02/21512.7000.0012.7051,0900.46%
2023/02/17312.6000.0012.5531,7350.17%
2023/02/16212.6000.0012.6021,7360.12%
2023/02/0300.00312.5512.65-31,861-0.16%
2023/01/3100.00112.4512.45-11,829-0.05%
2023/01/09112.35512.3012.60-41,687-0.24%
2023/01/06312.4500.0012.3531,6330.18%
2023/01/0400.00111.8011.80-11,603-0.06%
2023/01/0300.002.111.6511.70-2.11,627-0.13%
2022/12/2800.00311.8511.65-31,707-0.18%
2022/12/1600.00312.2012.20-31,873-0.16%
2022/11/16112.70112.6012.7003,2240.00%
2022/11/0700.00112.4012.30-12,983-0.03%
2022/11/02112.3000.0012.2012,9710.03%
2022/10/0700.00112.4512.30-12,840-0.04%
2022/09/28312.4200.0012.0532,7640.11%
2022/09/0600.00714.1014.00-72,487-0.28%
2022/09/021414.5000.0014.30142,3950.58%
2022/08/30114.2500.0014.6512,2780.04%
2022/08/2600.005214.8014.50-522,174-2.39%
2022/08/242715.181914.9214.9081,9280.41%
2022/08/231615.041314.9715.2531,7570.17%
2022/08/225814.37614.7215.10521,2764.08%
2022/08/17112.5000.0012.4518430.12%
2022/08/091312.2400.0012.20139161.42%
2022/08/0800.00513.0513.10-5897-0.56%
2022/08/05112.85712.8512.90-6883-0.68%
2022/08/0100.00012.8512.8509620.00%
2022/07/29112.8000.0012.8019610.10%
2022/07/1900.00512.6512.75-51,056-0.47%
2022/06/09514.5000.0014.5051,1450.44%
2022/05/23314.4000.0014.0531,2720.24%
2022/05/18114.0000.0013.9511,2360.08%
2022/05/1700.00113.8513.90-11,254-0.08%
2022/05/1300.00413.7313.65-41,258-0.32%
2022/05/12213.7000.0013.6021,2670.16%
2022/05/111513.951513.6813.9501,2570.00%
2022/05/0400.00313.3513.35-31,301-0.23%
2022/04/29113.3500.0013.3011,3860.07%
2022/04/28312.95313.1513.2501,5330.00%
2022/04/27113.0000.0012.9511,5270.07%
2022/04/2500.00113.5513.55-11,504-0.07%
2022/04/13514.1000.0014.2051,8230.27%
2022/04/12114.0000.0014.0011,8400.05%
2022/04/11514.1500.0014.1551,8380.27%
2022/03/30315.2500.0015.3032,3850.13%
2022/03/24515.3500.0015.4052,8280.18%
2022/03/23315.50115.5515.5022,8440.07%
2022/03/22115.4000.0015.4012,8540.04%
2022/03/21115.255315.1515.15-522,848-1.83%
2022/03/1700.00214.9014.90-22,884-0.07%
2022/03/1600.00214.6514.70-22,908-0.07%
2022/03/15214.7000.0014.7022,9600.07%
2022/03/08114.5000.0014.0513,0300.03%
2022/03/0700.00215.0514.75-22,991-0.07%
2022/02/211016.1000.0016.10103,2220.31%
2022/02/11316.1000.0016.1033,5420.08%
2022/02/094516.20316.4516.20423,6851.14%
2022/01/26115.2500.0015.2513,8400.03%
2022/01/215016.105015.8515.8503,9770.00%
2022/01/12115.5500.0015.6013,9890.03%
2022/01/11516.0000.0015.9553,9560.13%
2022/01/07116.3500.0016.3513,8670.03%
2022/01/06216.8800.0016.8023,8010.05%
2021/12/3000.00217.5017.35-23,917-0.05%
2021/12/28217.7500.0017.5523,9150.05%
2021/12/24417.81217.8017.7523,8230.05%
2021/12/21216.68116.9016.8013,4520.03%
2021/12/2000.00216.5016.50-23,309-0.06%
2021/12/1400.00116.4516.35-13,397-0.03%
2021/12/13216.9000.0016.8523,3960.06%
2021/12/08317.0000.0016.9033,5310.08%
2021/12/01116.8000.0017.0013,7340.03%
2021/11/29216.1500.0016.4524,0140.05%
2021/11/2600.00616.5516.50-64,006-0.15%
2021/11/24117.0500.0017.0514,0260.02%
2021/11/2300.00617.0517.05-64,150-0.14%
2021/11/1800.003017.5517.30-304,239-0.71%
2021/11/16117.7500.0017.6514,2430.02%
2021/11/15617.1500.0017.4064,2610.14%
2021/11/12517.00516.9016.8504,3300.00%
2021/11/10217.30617.2817.15-44,484-0.09%
2021/11/0400.00717.9518.10-74,774-0.15%
2021/11/02217.65217.3517.1004,9640.00%
2021/11/01517.6500.0017.7555,3290.09%
2021/10/2200.005.116.7516.70-5.15,910-0.09%
2021/10/211016.8500.0016.75106,1250.16%
2021/10/2000.00116.8016.65-16,452-0.02%
2021/10/19716.6500.0016.6576,6330.11%
2021/10/12616.58216.4016.40410,8400.04%
2021/10/05215.40315.6215.90-113,688-0.01%
2021/10/04215.5000.0015.30214,0650.01%
2021/10/01616.1500.0016.10614,2200.04%
2021/09/30116.85116.7516.90014,2560.00%
2021/09/24316.4500.0016.50315,2410.02%
2021/09/23916.3200.0016.30916,4490.05%
2021/09/22216.3500.0016.50216,6100.01%
2021/09/15316.9000.0017.00316,9180.02%
2021/09/14517.141117.2917.25-616,939-0.04%
2021/09/10217.3500.0017.40217,0220.01%
2021/09/0900.00517.2017.20-517,165-0.03%
2021/09/08516.90116.8516.80417,5420.02%
2021/09/07117.551017.5317.30-917,970-0.05%
2021/09/06617.99118.4017.95518,4120.03%
2021/09/03118.30118.3018.65018,3830.00%
2021/09/02318.121018.8517.95-718,369-0.04%
2021/09/0100.00218.5518.40-218,229-0.01%
2021/08/311018.28318.4018.35718,3180.04%
2021/08/30318.4500.0018.20318,4250.02%
2021/08/27117.90318.2018.45-218,560-0.01%
2021/08/2600.00117.9017.95-118,675-0.01%
2021/08/2500.00417.9417.85-418,932-0.02%
2021/08/2400.00217.6017.15-219,399-0.01%
2021/08/19516.87117.2516.60419,6350.02%
2021/08/1800.00117.3517.45-119,653-0.01%
2021/08/16116.9000.0017.15119,8910.01%
2021/08/1200.00318.2018.50-319,825-0.02%
2021/08/11417.942318.6417.75-1919,934-0.10%
2021/08/10218.7800.0018.50219,9000.01%
2021/08/091219.421.119.4619.1510.919,9430.05%
2021/08/052120.592920.5720.30-819,989-0.04%
2021/08/04520.25320.1020.05219,8620.01%
2021/08/03720.391720.3320.35-1020,052-0.05%
2021/08/02319.8000.0019.90320,6830.01%
2021/07/30319.98219.8319.55120,7290.00%
2021/07/29119.0500.0019.45121,2890.00%
2021/07/282418.941719.1819.05721,4250.03%
2021/07/261220.63520.1020.50722,0860.03%
2021/07/231120.0800.0019.901122,5850.05%
2021/07/224.119.9900.0019.754.123,7540.02%
2021/07/210.120.1000.0020.250.123,8120.00%
2021/07/202920.433520.4320.25-623,934-0.03%
2021/07/194522.053021.8021.601524,0760.06%
2021/07/162320.871220.8221.201122,7540.05%
2021/07/154.120.21120.4520.053.121,9520.01%
2021/07/142920.832220.4520.50722,0850.03%
2021/07/134320.302220.2120.302121,7050.10%
2021/07/123119.4330.219.8419.800.821,5640.00%
2021/07/0925.218.661218.7918.6513.221,3270.06%
2021/07/08218.25218.5518.30021,8910.00%
2021/07/07518.07517.7517.80022,3050.00%
2021/07/06518.23918.1118.00-422,345-0.02%
2021/07/05818.151417.9617.90-622,277-0.03%
2021/07/021317.811217.8017.75122,2890.00%
2021/07/017318.417918.2217.95-622,217-0.03%
2021/06/305618.956818.7619.10-1221,774-0.06%
2021/06/29617.635417.9117.40-4820,731-0.23%
2021/06/28217.5000.0017.45220,5430.01%
2021/06/25117.60117.7517.35020,5720.00%
2021/06/24617.971217.8917.80-620,498-0.03%
2021/06/221716.901016.9816.80720,3310.03%
2021/06/17517.801017.8017.60-520,516-0.02%
2021/06/162518.13417.7817.602120,1820.10%
2021/06/151118.212018.3318.90-919,832-0.05%
2021/06/111017.5000.0017.501019,4780.05%
2021/06/09717.4700.0017.35719,5370.04%
2021/06/0800.00517.5017.60-519,508-0.03%
2021/06/07516.8010017.1417.20-9519,494-0.49%
2021/06/04117.20117.6017.20019,5510.00%
2021/06/03117.7500.0017.60119,5430.01%
2021/06/02317.907.317.2117.35-4.319,703-0.02%
2021/06/011.317.98318.0017.30-1.719,431-0.01%
2021/05/2800.001115.7215.75-1118,847-0.06%
2021/05/261015.0000.0015.201018,9190.05%
2021/05/2500.00115.1015.00-118,877-0.01%
2021/05/21214.20214.4014.30018,6540.00%
2021/05/172012.5000.0012.602018,4790.11%
2021/05/14114.0000.0013.85118,2700.01%
2021/05/13314.3800.0014.30318,2740.02%
2021/05/121114.6500.0014.701118,1100.06%
2021/05/112216.58316.9016.251917,8070.11%
2021/05/10218.3500.0017.85217,5210.01%
2021/05/07217.4300.0017.75216,7790.01%
2021/05/061017.6000.0017.651016,6650.06%
2021/05/05217.45117.8017.40115,9750.01%
2021/05/04317.3000.0017.65315,7470.02%
2021/05/03719.551919.3018.70-1215,167-0.08%
2021/04/291620.801421.4820.60214,6230.01%
2021/04/284420.7134.321.0621.509.713,7830.07%
2021/04/27319.654.319.6319.55-1.312,486-0.01%
2021/04/26420.25419.9319.85012,0770.00%
2021/04/233419.791619.9820.051811,6980.15%
2021/04/22418.68719.8418.50-310,985-0.03%
2021/04/21119.30719.4019.55-610,504-0.06%
2021/04/201219.50919.4419.35310,3220.03%
2021/04/192119.081418.7318.6079,8860.07%
2021/04/164218.995018.8218.80-89,570-0.08%
2021/04/154217.29217.8517.65408,7160.46%
2021/04/142316.2813.117.2417.80108,1930.12%
2021/04/13616.731516.7816.20-97,368-0.12%
2021/04/1200.00115.7515.70-16,790-0.01%
2021/04/09115.8500.0015.7516,6990.01%
2021/04/08116.25116.0016.0006,6410.00%
2021/04/06316.0300.0016.0536,5400.05%
2021/04/0100.00215.8815.60-26,452-0.03%
2021/03/3100.00615.6515.50-66,663-0.09%
2021/03/29615.5500.0015.6066,9310.09%
2021/03/2500.00215.3015.35-27,371-0.03%
2021/03/24415.24115.3015.4037,4120.04%
2021/03/23316.031316.0015.90-107,296-0.14%
2021/03/22416.55116.3516.5537,1300.04%
2021/03/18115.15215.3315.55-16,926-0.01%
2021/03/17715.14215.1815.2056,8980.07%
2021/03/16415.311215.4415.35-86,830-0.12%
2021/03/15315.3000.0015.2036,8260.04%
2021/03/12315.6500.0015.6036,8160.04%
2021/03/11215.7000.0015.8026,9590.03%
2021/03/0900.00016.1516.2006,9280.00%
2021/03/08516.00516.2416.1006,8180.00%
2021/03/0500.00115.1015.15-16,491-0.02%
2021/03/04315.27115.4515.2526,6160.03%
2021/03/03114.75215.4015.50-16,724-0.01%
2021/03/021015.4500.0015.35106,8350.15%
2021/02/23115.00515.1815.15-47,074-0.06%
2021/02/227.314.982315.0715.50-15.87,203-0.22%
2021/02/19314.15314.4214.5007,1290.00%
2021/02/171714.02214.0014.00157,0420.21%
2021/02/0500.00113.7013.70-16,994-0.01%
2021/02/04113.65113.8013.7006,9600.00%
2021/02/0100.00113.0513.05-16,712-0.01%
2021/01/28313.48313.4813.5506,6900.00%
2021/01/2200.00113.2513.15-16,589-0.02%
2021/01/21112.4500.0012.6516,5760.02%
2021/01/20312.823213.0012.75-296,535-0.44%
2021/01/15313.7300.0013.4036,3690.05%
2021/01/141013.801113.7113.85-16,231-0.02%
2021/01/07113.5500.0013.5015,9270.02%
2021/01/06514.5500.0013.5055,8130.09%
2021/01/05114.40414.6014.40-35,649-0.05%
2021/01/0400.00114.9014.80-15,587-0.02%
2020/12/31114.65614.7014.60-55,528-0.09%
2020/12/291114.94815.1314.8535,4980.05%
2020/12/281515.433.115.3515.40125,3600.22%
2020/12/251415.133815.1815.50-245,217-0.46%
2020/12/241214.88015.1514.80124,8120.25%
2020/12/231414.35214.4814.75124,6280.26%
2020/12/223314.681514.9513.85184,4360.41%
2020/12/211114.14114.3014.20104,0170.25%
2020/12/18514.15914.0013.95-43,947-0.10%
2020/12/17313.650.113.9013.752.93,8580.08%
2020/12/160.313.6500.0013.500.33,8910.01%
2020/12/15113.7000.0013.5013,8780.03%
2020/12/08113.90114.1014.1003,6010.00%
2020/12/0700.00314.3714.50-33,506-0.09%
2020/12/0400.00713.7513.85-73,347-0.21%
2020/11/30113.1500.0013.1013,0620.03%
2020/11/27413.19813.1712.90-43,003-0.13%
2020/11/26913.031013.0013.05-12,870-0.03%
2020/11/2300.00512.4412.50-52,535-0.20%
2020/11/20911.701011.9412.00-12,320-0.04%
2020/11/19611.48411.5911.5022,0830.10%
2020/11/1100.00010.1510.1501,6740.00%
2020/11/100.210.3000.0010.150.21,6760.01%
2020/10/2600.005010.2510.30-501,765-2.83%
2020/10/0800.00510.3510.40-52,039-0.25%
2020/10/063010.33810.3510.40222,0151.09%
2020/09/30810.2100.0010.2082,1270.38%
2020/09/282010.2000.0010.25202,1680.92%
2020/09/24410.2000.0010.1542,1800.18%
2020/09/1400.005010.9010.85-502,135-2.34%
2020/09/084510.9500.0010.85452,2142.03%
2020/09/07510.95410.6810.6012,1720.05%
2020/09/0400.00310.3310.35-32,163-0.14%
2020/09/021010.60410.5510.6562,1720.28%
2020/08/3100.00310.3010.20-32,141-0.14%
2020/08/2129.9900.0010.0022,2480.09%
2020/08/1200.000.410.5010.25-0.42,194-0.02%
2020/08/111010.381210.5010.50-22,183-0.09%
2020/08/070.510.3000.0010.250.52,1420.02%
2020/07/28210.0500.0010.0522,2340.09%
2020/07/2200.00211.0011.00-22,365-0.08%
2020/07/2000.00410.4010.40-42,285-0.18%
2020/07/17210.3000.0010.2522,2360.09%
2020/07/16110.5500.0010.5512,2340.04%
2020/07/15210.75110.8510.7012,2110.05%
2020/07/1300.00210.9510.95-22,193-0.09%
2020/07/0800.00111.0511.10-12,227-0.04%
2020/07/0700.00210.9510.90-22,264-0.09%
2020/06/30311.0500.0010.9032,3470.13%
2020/06/19211.35211.1511.1502,3570.00%
2020/06/1800.00211.4011.50-22,329-0.09%
2020/06/17510.70110.6010.7042,1970.18%
2020/06/1600.001010.3410.45-102,161-0.46%
2020/06/11210.4000.0010.3022,2450.09%
2020/05/1529.9300.0010.0522,0430.10%
2020/05/1300.005010.2010.15-502,125-2.35%
2020/05/06210.2500.0010.2022,1730.09%
2020/04/3000.00110.6510.65-12,137-0.05%
2020/04/24110.10510.2410.30-42,049-0.20%
2020/04/1729.98110.059.9511,9930.05%
2020/04/165010.1200.0010.05501,9732.53%
2020/04/15110.1500.0010.1011,9680.05%
2020/04/1400.0019.9910.00-11,948-0.05%
2020/04/1339.88509.859.94-471,936-2.43%
2020/04/105010.2000.009.94501,8492.70%
2020/04/0900.002.510.2010.20-2.51,814-0.14%
2020/04/0800.0019.309.30-11,670-0.06%
2020/04/0700.00249.139.06-241,642-1.46%
2020/04/0618.9600.009.0311,6350.06%
2020/03/3100.0018.948.98-11,621-0.06%
2020/03/2700.0019.128.90-11,657-0.06%
2020/03/2619.0118.898.9801,6460.00%
2020/03/25118.7000.009.11111,6300.67%
2020/03/190.48.4000.008.350.41,6240.02%
2020/03/1329.0600.009.2021,5870.13%
2020/03/10110.9500.0011.0011,9620.05%
2020/03/09111.5000.0011.2511,9810.05%
2020/03/0200.00311.9011.85-31,976-0.15%
2020/02/27112.1500.0012.0511,9650.05%
2020/02/20312.4500.0012.5031,9330.16%
2020/02/14312.4500.0012.4031,9220.16%
2020/02/13112.2000.0012.2011,8350.05%
2020/02/1200.00212.3812.40-21,863-0.11%
2020/02/0400.00111.0011.00-11,774-0.06%
2020/02/03210.30110.5510.4011,7650.06%
2020/01/30111.3000.0011.2511,7360.06%
2020/01/14112.4000.0012.5011,8240.05%
2019/12/1900.00112.8512.80-11,892-0.05%
2019/12/18212.9000.0012.8521,8950.11%
2019/12/12212.8300.0012.7021,8410.11%
2019/12/0900.00113.4013.20-11,782-0.06%
2019/12/06813.39613.5013.4021,7750.11%
2019/12/0500.00112.9513.20-11,491-0.07%
2019/11/2600.00112.6512.75-11,678-0.06%
2019/11/14112.6000.0012.6011,8830.05%
2019/11/13113.0500.0013.0011,8620.05%
2019/11/11113.6000.0013.1011,8630.05%
2019/11/08113.7500.0013.7511,8140.06%
2019/11/06113.8500.0013.7511,8210.05%
2019/11/05113.8000.0013.8011,8210.05%
2019/10/24114.25614.2814.40-51,899-0.26%
2019/10/23514.4000.0014.2551,9040.26%
2019/10/2100.00114.2014.20-11,892-0.05%
2019/10/15113.85014.0013.8512,1740.04%
2019/10/0200.00114.1014.10-12,231-0.04%
2019/10/01114.0000.0013.9012,2200.05%
2019/09/23214.5500.0014.6022,1920.09%
2019/09/2000.00414.5514.55-42,204-0.18%
2019/09/09115.1500.0015.0012,2690.04%
2019/09/06215.10515.4015.15-32,239-0.13%
2019/09/03114.6000.0014.5512,0660.05%
2019/08/3000.00115.1515.00-11,985-0.05%
2019/08/28115.2500.0015.1011,9220.05%
2019/08/2700.001114.9914.90-111,896-0.58%
2019/08/22315.43115.4515.4521,8660.11%
2019/08/21114.7000.0015.0511,7320.06%
2019/08/20114.85214.7314.60-11,709-0.06%
2019/08/13114.50114.5014.5001,6910.00%
2019/08/07214.4000.0014.4021,7110.12%
2019/08/06114.2000.0014.2011,7160.06%
2019/08/02114.7500.0014.7011,7200.06%
2019/08/01415.0900.0015.0541,7420.23%
2019/07/25115.90316.0015.85-21,690-0.12%
2019/07/2300.00416.0015.90-41,684-0.24%
2019/07/22516.12316.2016.2521,6870.12%
2019/07/19415.63316.0515.9511,5710.06%
2019/07/11315.0000.0014.8531,5250.20%
2019/07/1000.00315.0014.90-31,549-0.19%
2019/07/02615.3000.0015.3061,8910.32%
2019/06/2600.00115.4015.40-12,013-0.05%
2019/06/24315.2000.0015.4532,0360.15%
2019/06/2000.00115.0515.15-12,110-0.05%
2019/06/1800.00214.8514.65-22,225-0.09%
2019/06/17215.0500.0014.9522,2480.09%
2019/06/1200.00114.7514.75-12,428-0.04%
2019/05/17214.5500.0014.5524,8100.04%
2019/05/09215.0800.0015.1025,0280.04%
2019/05/08215.1500.0015.1525,0430.04%
2019/05/0700.00115.4015.40-15,154-0.02%
2019/05/06115.1500.0015.1515,2180.02%
2019/04/30115.7500.0015.7515,2910.02%
2019/04/25116.6000.0016.5515,8690.02%
2019/04/23116.8000.0016.7015,9960.02%
2019/04/1900.00116.7516.75-15,955-0.02%
2019/04/1600.00116.9016.90-16,069-0.02%
2019/04/15116.8500.0016.9516,0500.02%
2019/04/11217.101017.1016.95-86,038-0.13%
2019/04/091117.47117.4517.45105,9610.17%
2019/04/081117.27117.3517.25105,7920.17%
2019/04/02116.90117.1516.8505,6920.00%
2019/03/29116.8500.0017.0015,6210.02%
2019/03/2700.00317.1517.00-35,597-0.05%
2019/03/2600.00216.7317.25-25,591-0.04%
2019/03/2200.00416.9516.80-45,608-0.07%
2019/03/15117.1000.0017.0515,3560.02%
2019/03/14117.2000.0017.0515,3350.02%
2019/03/13117.2500.0017.2015,3870.02%
2019/03/12517.47417.4517.3015,3820.02%
2019/03/11317.6300.0017.5035,3240.06%
2019/03/0700.005017.2217.45-504,952-1.01%
2019/03/06217.4500.0017.5024,6940.04%
2019/02/2600.00217.1016.90-24,455-0.04%
2019/02/22217.0300.0017.0024,7080.04%
2019/02/21517.64317.4317.4024,6420.04%
2019/02/18217.00916.7416.95-74,390-0.16%
2019/02/1500.001616.5516.40-164,188-0.38%
2019/02/14416.54116.6016.4034,2050.07%
2019/02/13116.3500.0016.4014,1760.02%
2019/02/121516.4000.0016.50154,2230.36%
2019/01/28216.4000.0016.3024,6530.04%
2019/01/2400.00116.1016.05-14,606-0.02%
2019/01/17616.54116.4016.1054,6610.11%
2019/01/1600.00116.0016.20-14,194-0.02%
2019/01/091515.861415.7815.6014,1630.02%
2019/01/0800.00115.6015.75-14,043-0.02%
2019/01/04114.7000.0014.6514,1070.02%
2019/01/02115.2500.0015.2014,1970.02%
2018/12/2800.00115.5015.50-14,221-0.02%
2018/12/26115.3500.0014.9514,4510.02%
2018/12/19115.9000.0015.9014,6490.02%
2018/12/1700.00116.3516.35-14,579-0.02%
2018/12/1100.00515.6015.55-54,707-0.11%
2018/12/07115.8500.0015.8514,8000.02%
2018/12/06115.7500.0015.7514,7850.02%
2018/12/04116.6000.0016.6014,7320.02%
2018/12/0300.00216.8016.80-24,739-0.04%
2018/11/301216.431016.3516.3524,6800.04%
2018/11/2600.00616.1516.10-64,580-0.13%
2018/11/2300.00116.3016.15-14,564-0.02%
2018/11/22616.5500.0016.0064,5240.13%
2018/11/20316.0000.0016.0534,2070.07%
2018/11/19315.8500.0016.1034,2500.07%
2018/11/08116.05216.0315.85-14,172-0.02%
2018/11/0700.00115.2015.20-13,792-0.03%
2018/10/26114.30114.2514.3004,3290.00%
2018/10/2200.00114.8514.80-14,795-0.02%
2018/10/19114.4000.0014.5014,8910.02%
2018/10/18114.6000.0014.5014,8890.02%
2018/10/1600.00214.2814.35-24,870-0.04%
2018/10/12114.302114.4814.50-204,880-0.41%
2018/10/11114.0000.0013.9514,8010.02%
2018/10/09115.4500.0015.4514,7710.02%
2018/10/05116.201015.9015.90-94,931-0.18%
2018/10/04116.7500.0016.5514,8610.02%
2018/10/0300.00116.6516.75-14,697-0.02%
2018/10/0200.00316.4216.45-34,632-0.06%
2018/10/0100.00216.4016.60-24,643-0.04%
2018/09/286216.506016.4516.4024,6680.04%
2018/09/2100.00115.9515.95-14,639-0.02%
2018/09/18216.5000.0015.9524,6770.04%
2018/09/1300.00516.0016.00-54,592-0.11%
2018/09/1000.00115.5015.60-14,896-0.02%
2018/09/0600.00116.3516.15-14,966-0.02%
2018/09/04116.4500.0016.5015,5450.02%
2018/08/27116.65116.6516.9006,3570.00%
2018/08/2400.00216.5516.75-26,536-0.03%
2018/08/23217.0000.0016.8027,2650.03%
2018/08/22216.7800.0017.0027,2040.03%
2018/08/1400.00116.4516.60-17,950-0.01%
2018/08/13516.368016.2816.15-758,002-0.94%
2018/08/08217.70317.9017.90-18,109-0.01%
2018/08/0700.00117.7017.70-17,844-0.01%
2018/08/0600.00217.0517.25-27,815-0.03%
2018/08/03317.35117.4517.3027,8300.03%
2018/08/021018.451018.3018.2007,7700.00%
2018/08/0111218.653118.4518.75817,7521.04% 大買/
2018/07/31318.381118.2618.45-87,600-0.11%
2018/07/27818.00118.2018.0077,3880.09%
2018/07/26118.4500.0018.4517,3000.01%
2018/07/25117.90118.1518.1007,2380.00%
2018/07/2400.00117.4017.85-17,412-0.01%
2018/06/21118.5500.0018.3517,7770.01%
2018/06/132119.8200.0019.20217,6170.28%
2018/06/123219.97220.0019.65307,6400.39%
2018/06/11119.2000.0019.2017,5350.01%
2018/06/08418.90718.8318.75-37,467-0.04%
2018/06/0700.00118.7518.70-17,427-0.01%
2018/06/06118.603018.8018.70-297,354-0.39%
2018/06/051118.9500.0018.80117,2800.15%
2018/06/01218.73818.9318.70-67,041-0.09%
2018/05/311919.141219.0819.0576,8780.10%
2018/05/3000.00117.7018.00-16,152-0.02%
2018/05/29117.9500.0018.0016,1950.02%
2018/05/28117.95318.1818.40-26,152-0.03%
2018/05/25318.0300.0017.9036,0720.05%
2018/05/2400.001018.1018.15-106,076-0.16%
2018/05/231018.7400.0018.25106,0620.16%
2018/05/21617.94418.1118.2025,6740.04%
2018/05/18117.5000.0017.5015,6540.02%
2018/05/171017.9500.0017.90105,8480.17%
2018/05/162717.69217.6817.75255,9980.42%
2018/05/1500.001317.0716.90-135,972-0.22%
2018/05/11116.65116.6516.6506,3560.00%
2018/05/10717.29117.1517.0566,3980.09%
2018/05/0700.00117.2517.25-17,247-0.01%
2018/05/04216.9500.0016.8527,3110.03%
2018/05/03116.7500.0016.8017,3590.01%
2018/05/02516.95417.1017.2017,4860.01%
2018/04/30117.15317.1217.20-27,714-0.03%
2018/04/27115.5000.0015.6517,8430.01%
2018/04/2600.00216.0515.45-28,167-0.02%
2018/04/2300.00417.3017.30-49,509-0.04%
2018/04/20217.80117.7017.7019,9010.01%
2018/04/19317.40217.6017.40110,5850.01%
2018/04/1800.00417.3517.20-410,752-0.04%
2018/04/17217.881517.8017.30-1311,064-0.12%
2018/04/16218.5800.0018.50212,0780.02%
2018/04/13219.1000.0018.95212,7060.02%
2018/04/12218.8000.0018.75213,1830.02%
2018/04/111618.92719.0519.05913,6300.07%
2018/04/10918.67218.7518.55714,0340.05%
2018/04/03118.95119.0018.95015,5310.00%
2018/04/02319.701119.4519.40-816,392-0.05%
2018/03/3100.00119.3519.35-117,581-0.01%
2018/03/30119.3500.0019.20118,7640.01%
2018/03/29119.0500.0019.05119,8490.01%
2018/03/26318.8500.0018.80324,6850.01%
2018/03/21219.7000.0019.70224,9600.01%
2018/03/16320.5500.0020.40325,6710.01%
2018/03/15320.87420.9421.05-125,7110.00%
2018/03/14120.00220.1020.00-125,4560.00%
2018/03/1300.00219.4820.00-225,529-0.01%
2018/03/12119.2000.0019.05125,5090.00%
2018/03/09119.6500.0019.80125,5550.00%
2018/03/05619.6500.0019.50627,3710.02%
2018/03/02120.1500.0020.00127,5470.00%
2018/02/27120.9000.0020.75127,4470.00%
2018/02/26321.42220.9020.90127,4420.00%
2018/02/0900.00219.7020.00-227,102-0.01%
2018/02/07221.402721.3820.85-2526,649-0.09%
2018/02/062821.4300.0020.602826,5240.11%
2018/02/0200.00223.1022.95-226,176-0.01%
2018/02/01323.45124.2023.25226,2870.01%
2018/01/3100.00223.5323.75-225,931-0.01%
2018/01/3000.001323.3522.60-1325,445-0.05%
2018/01/29122.20622.6222.60-525,338-0.02%
2018/01/261622.6400.0022.651625,3130.06%
2018/01/25122.7000.0022.70125,3840.00%
2018/01/241322.931323.4523.50025,3100.00%
2018/01/23122.8000.0022.60125,0590.00%
2018/01/22123.3500.0023.35124,7940.00%
2018/01/1900.00023.8023.90024,4750.00%
2018/01/18725.27924.1823.70-224,277-0.01%
2018/01/1700.00724.5024.40-723,460-0.03%
2018/01/15124.0500.0024.90122,9270.00%
2018/01/1100.00223.4523.30-222,256-0.01%
2018/01/10625.06324.6024.00321,9330.01%
2018/01/0800.0010023.9523.10-10020,237-0.49%
2018/01/05324.0800.0023.90319,7520.02%
2018/01/04524.151023.9423.70-519,324-0.03%
2018/01/021423.31923.5724.00518,2960.03%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章