富喬 (1815)-元富-吉利券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
26.00
漲跌
▼0.35
漲幅
-1.33%
成交量
22,177張
產業
上櫃電子零組件類股▼1.08%
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	3	26.43	4	25.96	26.00	-1	55,118	0.00%
2025/04/21	12	26.68	0	0.00	26.35	12	55,587	0.02%
2025/04/18	1	28.10	1	28.40	28.00	0	55,510	0.00%
2025/04/17	9	28.14	6	28.13	27.90	3	55,767	0.01%
2025/04/16	23	28.20	5	28.28	27.95	18	55,857	0.03%
2025/04/15	7	27.00	21	27.61	28.00	-14	55,527	-0.03%
2025/04/14	10	26.25	1	26.40	26.00	9	55,012	0.02%
2025/04/11	38	24.14	11	24.50	25.25	27	54,885	0.05%
2025/04/08	1	24.90	0	0.00	24.90	1	54,385	0.00%
2025/04/02	13.5	30.84	12	30.90	30.70	1.5	54,737	0.00%
2025/04/01	6	30.78	5	30.30	30.15	1	54,485	0.00%
2025/03/31	14	30.46	10	31.05	30.20	4	54,359	0.01%
2025/03/28	20.5	32.49	1	32.70	32.10	19.5	54,041	0.04%
2025/03/27	21	34.49	22	34.35	34.50	-1	53,380	0.00%
2025/03/26	18	34.58	31	34.90	34.85	-13	53,108	-0.02%
2025/03/25	15	34.65	19	34.58	33.95	-4	52,642	-0.01%
2025/03/24	48	34.36	49	34.38	34.30	-1	51,990	0.00%
2025/03/21	3	32.73	6	33.16	32.85	-3	50,744	-0.01%
2025/03/20	4	32.38	0	0.00	32.50	4	50,868	0.01%
2025/03/19	2	32.15	3	32.15	31.80	-1	51,199	0.00%
2025/03/18	44	32.27	43	32.31	32.25	1	51,710	0.00%
2025/03/17	1	32.25	2	31.98	32.00	-1	52,399	0.00%
2025/03/14	10	31.26	3	31.32	31.25	7	53,156	0.01%
2025/03/13	7	32.14	6	32.12	31.25	1	53,434	0.00%
2025/03/12	13	32.10	0	0.00	31.90	13	54,171	0.02%
2025/03/11	6	31.93	8	31.51	32.75	-2	57,532	0.00%
2025/03/10	28	32.46	20	32.48	32.35	8	59,091	0.01%
2025/03/07	10	33.57	6	33.33	33.15	4	59,079	0.01%
2025/03/06	24	34.41	37	34.38	33.80	-13	59,935	-0.02%
2025/03/05	16	33.93	16	33.71	33.45	0	60,075	0.00%
2025/03/04	3	33.08	0	0.00	33.50	3	62,225	0.00%
2025/03/03	16	33.45	16	33.61	33.10	0	62,959	0.00%
2025/02/27	64	34.85	46	34.93	33.40	18	64,284	0.03%
2025/02/26	20	34.15	103	34.73	35.25	-83	63,802	-0.13%	大賣/
2025/02/25	2	32.18	0	0.00	32.05	2	64,969	0.00%
2025/02/24	15	32.68	20	32.72	32.70	-5	65,741	-0.01%
2025/02/21	8	32.46	1	32.40	32.40	7	65,931	0.01%
2025/02/20	12	32.83	19	33.19	32.60	-7	65,518	-0.01%
2025/02/19	12.2	33.40	24.1	33.44	33.25	-11.9	65,182	-0.02%
2025/02/18	22.1	33.48	18	33.59	33.40	4.1	64,561	0.01%
2025/02/17	52	33.42	37	33.22	32.70	15	63,777	0.02%
2025/02/14	19	32.97	13	33.36	32.50	6	62,560	0.01%
2025/02/13	26	33.38	15.2	33.25	33.10	10.9	61,861	0.02%
2025/02/12	101.2	33.96	41	34.08	33.65	60.2	60,982	0.10%	大買/
2025/02/11	34	35.23	39.1	35.17	34.50	-5.1	59,307	-0.01%
2025/02/10	93.1	35.12	98	35.04	34.95	-4.9	58,241	-0.01%
2025/02/07	47	32.59	57	33.31	34.50	-10	55,052	-0.02%
2025/02/06	9	30.50	99	31.05	31.40	-90	50,989	-0.18%
2025/02/05	25	28.69	1	29.25	28.55	24	49,636	0.05%
2025/02/04	14	29.09	6	29.23	28.55	8	49,407	0.02%
2025/01/22	1	29.25	12	29.25	29.30	-11	48,079	-0.02%
2025/01/20	1	28.60	2	28.40	28.60	-1	46,802	0.00%
2025/01/17	27	28.12	0	0.00	28.10	27	46,681	0.06%
2025/01/16	31	28.84	14	28.86	28.70	17	46,405	0.04%
2025/01/15	68	28.43	56	28.68	28.35	12	46,213	0.03%
2025/01/14	49	28.24	38	28.57	28.75	11	45,709	0.02%
2025/01/13	3	27.48	3	27.35	27.30	0	44,958	0.00%
2025/01/10	14	26.96	5	27.48	27.45	9	44,701	0.02%
2025/01/09	70	27.76	72	27.83	27.50	-2	44,194	0.00%
2025/01/08	5	27.70	19	27.96	27.60	-14	43,712	-0.03%
2025/01/07	7	27.14	8	27.06	27.10	-1	43,453	0.00%
2025/01/06	3	26.93	6	27.07	27.15	-3	43,454	-0.01%
2025/01/03	68	25.79	62	25.87	25.70	6	43,297	0.01%
2025/01/02	3	26.33	1	26.00	26.00	2	43,600	0.00%
2024/12/31	0	0.00	3	26.20	26.40	-3	44,301	-0.01%
2024/12/30	25	26.94	28	27.21	26.60	-3	44,409	-0.01%
2024/12/27	1	26.80	4	26.71	26.80	-3	44,669	-0.01%
2024/12/26	17	26.74	10	27.46	26.70	7	44,481	0.02%
2024/12/25	12	27.58	8	27.60	27.40	4	44,159	0.01%
2024/12/24	11	27.35	11	27.53	27.20	0	44,037	0.00%
2024/12/23	12	28.13	28	28.08	27.85	-16	43,805	-0.04%
2024/12/20	25	28.55	10	28.81	28.10	15	43,578	0.03%
2024/12/19	15	29.40	12	29.30	29.25	3	43,072	0.01%
2024/12/18	7	29.20	27	29.24	29.25	-20	42,509	-0.05%
2024/12/17	21	27.98	37	28.32	28.45	-16	41,633	-0.04%
2024/12/16	118	27.58	73.2	27.57	27.80	44.8	41,268	0.11%	大買/
2024/12/13	14.2	28.53	9	28.69	28.55	5.2	40,625	0.01%
2024/12/12	100	28.29	95	28.90	28.25	5	40,196	0.01%
2024/12/11	25	28.93	40	29.09	28.70	-15	39,550	-0.04%
2024/12/10	65	28.56	17	28.70	28.20	48	38,578	0.12%
2024/12/09	15	28.98	22	28.56	28.35	-7	37,820	-0.02%
2024/12/06	8	29.54	3	29.48	29.25	5	37,283	0.01%
2024/12/05	60	31.10	38	31.46	30.50	22	36,706	0.06%
2024/12/04	11	28.70	43.1	29.15	30.35	-32.1	33,031	-0.10%
2024/12/03	17	28.01	5	27.98	27.60	12	31,114	0.04%
2024/12/02	37	28.53	35	27.62	27.50	2	30,874	0.01%
2024/11/29	15	28.14	24	28.22	28.35	-9	29,616	-0.03%
2024/11/28	42	28.02	35	28.44	27.75	7	28,360	0.02%
2024/11/27	6	27.89	11.2	28.69	27.30	-5.2	25,489	-0.02%
2024/11/26	20	28.61	39	28.78	28.50	-19	24,047	-0.08%
2024/11/25	58	27.76	35	27.89	28.00	23	21,629	0.11%
2024/11/22	47	26.08	85	26.40	27.30	-38	18,401	-0.21%
2024/11/21	2	24.33	67	24.39	24.85	-65	15,208	-0.43%
2024/11/20	0	0.00	4	22.85	22.60	-4	14,277	-0.03%
2024/11/19	66	22.46	0	0.00	22.55	66	13,778	0.48%
2024/11/18	1	22.75	0	0.00	22.25	1	13,833	0.01%
2024/11/15	2	23.30	2	23.63	23.30	0	13,797	0.00%
2024/11/14	6	23.35	77	24.04	23.15	-71	13,810	-0.51%
2024/11/13	1	23.45	4	22.94	23.35	-3	13,594	-0.02%
2024/11/12	53	22.74	0	0.00	22.50	53	13,492	0.39%
2024/11/11	21	23.15	0	0.00	23.05	21	13,505	0.16%
2024/11/08	8	23.84	4	23.35	23.20	4	13,516	0.03%
2024/11/07	30	24.54	16	24.81	24.30	14	13,335	0.10%
2024/11/06	7	23.56	10	23.95	23.95	-3	12,702	-0.02%
2024/11/05	3	22.50	49	22.44	22.60	-46	11,920	-0.39%
2024/11/04	50	21.73	2	21.55	21.55	48	12,118	0.40%
2024/11/01	5	22.86	38	23.03	22.75	-33	12,020	-0.27%
2024/10/30	35	21.90	0	0.00	21.55	35	11,899	0.29%
2024/10/29	1	21.75	0	0.00	21.80	1	11,960	0.01%
2024/10/25	0	0.00	1	22.40	22.40	-1	12,245	-0.01%
2024/10/21	4	22.30	5	22.66	22.90	-1	12,340	-0.01%
2024/10/15	0	0.00	1	22.00	21.40	-1	12,918	-0.01%
2024/10/14	1	21.65	0	0.00	21.60	1	13,101	0.01%
2024/10/11	2	22.25	1	21.80	21.80	1	13,383	0.01%
2024/10/09	1	23.05	3	22.77	22.50	-2	14,149	-0.01%
2024/10/08	3	24.05	2	23.50	23.10	1	14,249	0.01%
2024/10/07	2	24.15	8	24.49	24.40	-6	14,204	-0.04%
2024/10/01	2	22.73	4	22.50	22.65	-2	14,141	-0.01%
2024/09/30	1	21.10	0	0.00	21.10	1	14,381	0.01%
2024/09/27	1	21.30	0	0.00	21.40	1	14,912	0.01%
2024/09/26	2	21.60	12	21.18	21.20	-10	15,214	-0.07%
2024/09/25	0	0.00	11	22.43	21.85	-11	15,708	-0.07%
2024/09/24	3	22.08	1	22.00	22.00	2	15,968	0.01%
2024/09/20	0	0.00	1	23.35	22.80	-1	16,738	-0.01%
2024/09/19	5	22.70	0	0.00	22.60	5	17,629	0.03%
2024/09/18	1	22.50	0	0.00	22.30	1	18,136	0.01%
2024/09/16	15	22.75	0	0.00	22.60	15	18,740	0.08%
2024/09/13	0	0.00	3	22.72	22.75	-3	19,402	-0.02%
2024/09/12	1	22.30	2	22.38	22.30	-1	20,376	0.00%
2024/09/11	1	21.80	0	0.00	22.00	1	21,398	0.00%
2024/09/10	6	22.79	4	22.49	22.10	2	22,222	0.01%
2024/09/09	24	22.46	24	22.25	22.15	0	22,335	0.00%
2024/09/06	68	22.16	65	23.33	22.10	3	23,080	0.01%
2024/09/05	2	21.43	11	23.09	23.10	-9	23,236	-0.04%
2024/09/04	3	21.30	0	0.00	21.00	3	24,250	0.01%
2024/09/03	8	22.98	19	23.67	22.70	-11	25,737	-0.04%
2024/09/02	0	0.00	6	23.42	23.20	-6	27,035	-0.02%
2024/08/30	6	23.05	13	23.18	23.00	-7	30,142	-0.02%
2024/08/29	2	22.50	10	22.35	22.65	-8	31,496	-0.03%
2024/08/28	3	23.07	0	0.00	22.65	3	32,680	0.01%
2024/08/26	1	22.95	0	0.00	22.80	1	37,791	0.00%
2024/08/22	1	22.80	0	0.00	22.55	1	40,866	0.00%
2024/08/21	3	22.77	1	22.85	22.80	2	42,742	0.00%
2024/08/20	10	23.35	0	0.00	23.20	10	44,996	0.02%
2024/08/19	11	22.94	10	23.35	22.90	1	48,394	0.00%
2024/08/16	0	0.00	1	23.00	22.80	-1	51,231	0.00%
2024/08/15	0	0.00	1	22.30	22.15	-1	52,049	0.00%
2024/08/14	1	22.05	1	22.30	21.85	0	52,099	0.00%
2024/08/13	5	22.52	4	22.40	22.25	1	52,362	0.00%
2024/08/12	0	0.00	4.1	22.39	22.45	-4.1	52,421	-0.01%
2024/08/09	8	22.11	8	22.00	21.65	0	52,382	0.00%
2024/08/08	3	21.80	1	21.50	21.50	2	52,696	0.00%
2024/08/07	1	21.45	3	21.32	21.85	-2	52,719	0.00%
2024/08/06	9	18.75	6	19.53	19.90	3	52,807	0.01%
2024/08/05	4	20.86	0	0.00	20.80	4	52,989	0.01%
2024/08/02	2	23.53	22	23.27	23.10	-20	53,502	-0.04%
2024/08/01	25	24.08	10	24.23	24.20	15	53,631	0.03%
2024/07/31	2	23.78	5	23.92	23.70	-3	53,718	-0.01%
2024/07/30	3	22.58	5	22.91	23.10	-2	53,877	0.00%
2024/07/29	8	22.94	11	22.32	22.30	-3	53,709	-0.01%
2024/07/26	2	23.18	2.2	23.38	23.55	-0.2	53,570	0.00%
2024/07/23	3	23.98	0.2	24.05	24.05	2.8	53,672	0.01%
2024/07/22	1	24.00	0	0.00	23.90	1	53,644	0.00%
2024/07/19	2	24.68	11	24.68	24.60	-9	53,471	-0.02%
2024/07/18	5	25.28	22	25.23	25.05	-17	53,229	-0.03%
2024/07/17	35.2	25.93	2	26.00	25.90	33.2	52,992	0.06%
2024/07/16	6.2	26.22	2	26.30	25.90	4.2	52,954	0.01%
2024/07/15	6	25.84	5	26.20	26.25	1	52,785	0.00%
2024/07/12	0	0.00	20	26.55	26.45	-20	52,564	-0.04%
2024/07/11	10	26.82	24	27.02	26.85	-14	52,291	-0.03%
2024/07/10	20	25.90	5	25.99	26.00	15	51,514	0.03%
2024/07/09	8	25.53	22	25.80	25.55	-14	51,368	-0.03%
2024/07/08	13	25.94	16	26.31	25.65	-3	51,394	-0.01%
2024/07/05	14	26.32	13	26.25	26.15	1	50,943	0.00%
2024/07/04	26	26.06	5	25.90	25.75	21	50,683	0.04%
2024/07/03	1	26.30	6	26.41	26.40	-5	50,211	-0.01%
2024/07/02	14	25.90	5	25.60	25.35	9	49,820	0.02%
2024/07/01	12	26.25	15	26.60	25.80	-3	49,648	-0.01%
2024/06/27	0	0.00	3	25.52	25.50	-3	49,996	-0.01%
2024/06/26	12	25.10	4.1	25.92	25.10	7.9	50,182	0.02%
2024/06/25	25	25.84	14	26.09	25.40	11	50,087	0.02%
2024/06/24	2	27.30	3	27.53	26.95	-1	49,090	0.00%
2024/06/21	18	27.31	6	27.86	27.80	12	48,866	0.02%
2024/06/20	1	26.55	8	27.48	27.45	-7	48,692	-0.01%
2024/06/19	30	27.10	24	27.78	26.60	6	48,037	0.01%
2024/06/18	30	27.44	27	27.45	27.40	3	47,002	0.01%
2024/06/17	2	27.05	12	27.12	27.00	-10	46,160	-0.02%
2024/06/14	13	26.00	5	26.12	25.80	8	45,328	0.02%
2024/06/13	48	26.53	33	26.16	26.45	15	44,875	0.03%
2024/06/12	22	27.78	23	27.64	27.50	-1	44,116	0.00%
2024/06/11	22	27.63	11	28.09	27.25	11	43,671	0.03%
2024/06/07	1	27.40	35	27.96	29.25	-34	42,736	-0.08%
2024/06/06	70	27.64	34	27.39	27.35	36	41,509	0.09%
2024/06/05	24	27.51	43	27.92	27.90	-19	40,207	-0.05%
2024/06/04	38	27.63	50	26.84	26.50	-12	38,171	-0.03%
2024/06/03	31	25.89	18	26.43	26.70	13	39,606	0.03%
2024/05/31	17	26.01	13	26.00	25.80	4	39,344	0.01%
2024/05/30	61	27.67	48	27.67	25.85	13	38,928	0.03%
2024/05/29	31	25.45	34.1	26.20	27.65	-3.1	35,492	-0.01%
2024/05/28	11	25.50	15.2	25.42	25.15	-4.1	34,567	-0.01%
2024/05/27	7	25.31	4	24.79	24.25	3	33,740	0.01%
2024/05/24	21	24.77	23	24.65	25.90	-2	32,349	-0.01%
2024/05/23	27.1	24.25	43.8	24.45	24.75	-16.7	30,231	-0.06%
2024/05/22	7	23.19	43	23.05	23.70	-36	27,289	-0.13%
2024/05/21	28	20.25	16	20.98	21.55	12	24,903	0.05%
2024/05/20	10.1	19.80	0	0.00	19.60	10.1	24,137	0.04%
2024/05/17	6	19.84	11	19.92	19.80	-5	24,733	-0.02%
2024/05/16	0	0.00	3	19.53	19.45	-3	25,065	-0.01%
2024/05/15	4	19.20	2	19.25	19.25	2	25,893	0.01%
2024/05/14	1	19.60	3	19.82	19.20	-2	25,923	-0.01%
2024/05/13	1	19.55	3	19.72	19.55	-2	25,479	-0.01%
2024/05/10	19	19.19	2	18.95	19.40	17	25,298	0.07%
2024/05/09	5	19.64	12	19.56	19.15	-7	25,066	-0.03%
2024/05/08	5.1	19.70	70	19.56	19.70	-65	24,452	-0.27%
2024/05/07	3	18.38	5	18.54	18.70	-2	23,851	-0.01%
2024/05/06	2	18.53	3	18.63	18.40	-1	23,658	0.00%
2024/05/03	2	18.85	8	18.38	18.50	-6	23,475	-0.03%
2024/05/02	5	17.94	0	0.00	18.10	5	23,185	0.02%
2024/04/30	16	18.61	1	18.90	18.20	15	23,158	0.06%
2024/04/29	0	0.00	16	18.64	18.50	-16	23,017	-0.07%
2024/04/26	2	17.50	2	17.60	17.50	0	22,859	0.00%
2024/04/25	4	17.35	0	0.00	17.35	4	22,854	0.02%
2024/04/24	10	17.65	7	17.77	17.80	3	22,841	0.01%