士紙 (1903)-元富-吉利券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
62.0
漲跌
▲0.4
漲幅
+0.65%
成交量
213張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	3	62.77	62.10	-3	1,092	-0.27%
2024/06/14	0	0.00	2	63.15	63.00	-2	1,085	-0.18%
2024/05/22	1	65.50	0	0.00	65.70	1	981	0.10%
2024/05/21	0	0.00	2	66.30	65.60	-2	978	-0.20%
2024/05/20	0	0.00	2	68.20	67.10	-2	971	-0.21%
2024/05/09	0	0.00	1	63.30	61.60	-1	856	-0.12%
2024/05/03	2	68.40	4	69.28	68.70	-2	772	-0.26%
2024/05/02	0	0.00	1	68.50	68.20	-1	717	-0.14%
2024/04/30	0	0.00	2	65.50	65.60	-2	654	-0.31%
2024/04/23	2	59.05	2	59.65	61.50	0	434	0.00%
2024/04/19	0	0.00	2	60.50	57.70	-2	307	-0.65%
2024/04/18	2	59.80	0	0.00	60.00	2	268	0.75%
2024/04/09	0	0.00	2	59.50	59.30	-2	245	-0.82%
2024/04/08	1	59.60	0	0.00	60.90	1	245	0.41%
2024/03/06	0	0.00	1	53.10	52.90	-1	263	-0.38%
2024/01/05	0	0.00	1	56.00	56.00	-1	296	-0.34%
2024/01/02	1	56.10	0	0.00	56.50	1	294	0.34%
2023/12/28	3	58.20	4	58.03	58.20	-1	283	-0.35%
2023/12/18	2	59.30	0.5	59.20	58.70	1.5	287	0.52%
2023/12/06	0.5	56.50	1	56.40	56.40	-0.5	362	-0.14%
2023/12/04	0	0.00	3	56.77	56.60	-3	367	-0.82%
2023/11/30	1	56.10	0	0.00	55.80	1	375	0.27%
2023/11/24	1	55.90	1	56.40	56.30	0	472	0.00%
2023/11/22	1	56.40	0	0.00	56.70	1	519	0.19%
2023/11/21	0	0.00	1	56.40	56.30	-1	522	-0.19%
2023/11/17	0	0.00	1	56.20	55.80	-1	536	-0.19%
2023/11/16	0	0.00	2	56.50	56.00	-2	543	-0.37%
2023/11/15	0	0.00	1	56.40	56.40	-1	546	-0.18%
2023/11/10	4	54.45	0	0.00	54.80	4	563	0.71%
2023/11/09	0	0.00	1	54.50	54.10	-1	567	-0.18%
2023/10/31	1	51.10	0	0.00	51.20	1	674	0.15%
2023/10/25	0	0.00	1	53.70	53.30	-1	1,047	-0.10%
2023/10/24	0	0.00	1	53.30	53.00	-1	1,256	-0.08%
2023/10/20	1	52.40	0	0.00	53.00	1	1,505	0.07%
2023/10/19	1	54.10	0	0.00	54.10	1	1,596	0.06%
2023/10/11	1	55.70	0	0.00	56.30	1	1,668	0.06%
2023/10/02	0	0.00	1	56.00	55.80	-1	1,670	-0.06%
2023/09/25	1	54.70	0	0.00	54.60	1	1,734	0.06%
2023/09/22	1	54.80	0	0.00	54.90	1	1,731	0.06%
2023/09/14	1	57.30	0	0.00	58.20	1	1,735	0.06%
2023/08/30	0	0.00	2	59.05	58.70	-2	2,152	-0.09%
2023/08/29	1	59.90	0	0.00	59.90	1	2,097	0.05%
2023/08/28	0	0.00	5	54.82	54.50	-5	2,055	-0.24%
2023/08/23	1	55.40	0	0.00	55.40	1	2,040	0.05%
2023/08/21	0	0.00	1	54.80	54.60	-1	2,025	-0.05%
2023/08/16	1	56.70	0	0.00	56.20	1	2,001	0.05%
2023/08/14	1	57.00	0	0.00	56.90	1	1,993	0.05%
2023/08/11	2	59.80	0	0.00	58.70	2	1,984	0.10%
2023/08/02	1	66.80	2	68.00	64.50	-1	1,892	-0.05%
2023/08/01	2	65.20	0	0.00	66.80	2	1,818	0.11%
2023/07/31	2	69.90	1	69.90	68.50	1	1,764	0.06%
2023/07/28	2	72.00	0	0.00	71.00	2	1,670	0.12%
2023/07/27	5	73.14	3	73.90	75.00	2	1,512	0.13%
2023/07/26	42	68.39	2	69.90	68.20	40	1,308	3.06%
2023/07/25	1	68.30	39	68.31	68.70	-38	1,127	-3.37%
2023/07/24	10	60.87	4	62.43	62.50	6	1,061	0.57%
2023/07/21	0	0.00	3	56.17	56.90	-3	965	-0.31%
2023/07/18	0	0.00	2	50.75	50.70	-2	980	-0.20%
2023/07/10	1	52.10	4	52.25	52.50	-3	1,022	-0.29%
2023/07/06	1	52.60	0	0.00	51.90	1	1,023	0.10%
2023/07/05	3	54.27	0	0.00	53.80	3	1,011	0.30%
2023/07/03	2	52.30	0	0.00	51.60	2	959	0.21%
2023/06/30	0	0.00	2	51.80	51.70	-2	958	-0.21%
2023/06/29	1	51.30	2	51.20	51.30	-1	966	-0.10%
2023/06/16	1	55.20	0	0.00	54.80	1	997	0.10%
2023/06/13	3	54.60	0	0.00	55.00	3	1,164	0.26%
2023/06/12	1	58.00	0	0.00	55.70	1	1,133	0.09%
2023/06/09	1	54.00	1	56.40	58.60	0	1,089	0.00%
2023/06/08	42	54.44	39	54.53	54.40	3	1,002	0.30%
2023/06/07	2	51.65	0	0.00	53.70	2	859	0.23%
2023/06/06	0	0.00	4	48.85	48.85	-4	680	-0.59%
2023/05/22	3	44.20	0	0.00	44.25	3	634	0.47%
2023/05/10	1	43.80	0	0.00	43.80	1	629	0.16%
2023/03/30	0	0.00	0.1	43.00	43.00	-0.1	413	-0.03%
2022/12/27	0	0.00	0.1	49.00	49.95	-0.1	73	-0.19%
2022/12/07	0	0.00	2	50.70	50.70	-2	74	-2.68%
2022/11/25	2	51.20	0	0.00	51.70	2	68	2.93%
2022/05/03	0	0.00	2	57.50	56.00	-2	126	-1.58%
2022/03/28	1	61.00	0	0.00	60.60	1	131	0.76%
2022/03/24	0	0.00	1	61.20	61.00	-1	134	-0.74%
2022/01/19	0	0.00	1	64.50	64.50	-1	389	-0.26%
2022/01/14	1	63.90	0	0.00	63.90	1	402	0.25%
2022/01/13	0	0.00	0	65.00	64.90	0	403	0.00%
2022/01/12	0	0.00	0.2	64.10	64.70	-0.2	403	-0.05%
2021/12/28	0	0.00	2	65.35	65.20	-2	444	-0.45%
2021/12/24	0	0.00	2	65.25	65.80	-2	530	-0.38%
2021/12/23	0	0.00	1	65.40	65.10	-1	542	-0.18%
2021/12/22	0	0.00	1	65.10	64.60	-1	558	-0.18%
2021/12/21	1	64.90	0	0.00	65.20	1	589	0.17%
2021/12/17	0	0.00	2	65.40	66.90	-2	667	-0.30%
2021/12/16	2	63.50	0	0.00	64.20	2	657	0.30%
2021/12/14	0	0.00	2	65.35	63.90	-2	757	-0.26%
2021/12/02	1	66.10	4	66.03	65.90	-3	871	-0.34%
2021/12/01	6	66.00	0	0.00	65.80	6	874	0.69%
2021/11/30	2	70.55	0	0.00	67.90	2	863	0.23%
2021/11/26	0	0.00	3	70.40	70.70	-3	859	-0.35%
2021/11/25	0	0.00	3	72.20	71.80	-3	865	-0.35%
2021/11/18	2	73.40	0	0.00	72.40	2	947	0.21%
2021/11/15	2	73.25	0	0.00	73.00	2	979	0.20%
2021/11/12	3	74.23	0	76.10	76.10	3	961	0.31%
2021/11/11	0	0.00	4	72.90	73.30	-4	940	-0.43%
2021/11/10	0	71.30	0	0.00	71.30	0	917	0.00%
2021/11/04	1	71.60	0	0.00	71.70	1	917	0.11%
2021/11/03	0	0.00	2	71.50	71.60	-2	916	-0.22%
2021/10/21	0	0.00	1	67.60	67.00	-1	907	-0.11%
2021/10/14	1.1	66.14	0	0.00	65.90	1.1	938	0.12%
2021/10/13	0	66.00	0	0.00	66.40	0	943	0.00%
2021/10/12	0	66.10	0	0.00	66.40	0	944	0.00%
2021/10/01	0	0.00	0	72.50	72.50	0	969	0.00%
2021/09/30	2	72.05	0	0.00	71.80	2	948	0.21%
2021/09/29	0	0.00	0	72.30	72.60	0	957	0.00%
2021/09/27	1	73.00	1	72.30	71.40	0	955	0.00%
2021/09/17	1.2	69.37	0	0.00	69.30	1.2	1,167	0.10%
2021/09/16	0	0.00	1	71.40	70.50	-1	1,166	-0.09%
2021/09/13	0	0.00	1	70.20	70.90	-1	1,579	-0.06%
2021/09/01	1	68.40	0	0.00	68.40	1	1,581	0.06%
2021/08/31	0	0.00	0.1	67.50	67.50	-0.1	1,570	0.00%
2021/08/24	10	63.70	10	64.03	65.50	0	1,590	0.00%
2021/08/23	0	0.00	1	61.90	62.40	-1	1,549	-0.06%
2021/08/04	0	0.00	1	57.70	58.00	-1	1,551	-0.06%
2021/07/30	1	58.50	0	0.00	57.40	1	1,580	0.06%
2021/07/21	1	59.00	0	0.00	56.80	1	1,616	0.06%
2021/07/16	1	60.70	0	0.00	60.70	1	1,653	0.06%
2021/07/15	0	0.00	5	61.08	61.70	-5	1,671	-0.30%
2021/07/09	0	0.00	1	67.20	67.10	-1	1,648	-0.06%
2021/07/08	2	66.90	1	67.00	66.30	1	1,651	0.06%
2021/07/07	2	66.40	0	0.00	67.10	2	1,724	0.12%
2021/07/06	2	67.90	2	67.05	67.00	0	1,735	0.00%
2021/07/02	2	67.00	2	67.60	66.40	0	1,709	0.00%
2021/06/29	4	68.78	2	67.65	67.20	2	1,574	0.13%
2021/06/28	1	74.10	6	72.37	72.50	-5	1,503	-0.33%
2021/06/25	4.2	72.31	1.1	74.69	70.30	3.1	1,408	0.22%
2021/06/24	2	74.85	1	76.80	72.80	1	1,333	0.07%
2021/06/23	13.1	75.56	21	73.35	72.20	-7.9	1,211	-0.66%
2021/06/22	5	69.50	2	69.50	69.50	3	944	0.32%
2021/06/03	0	0.00	1	57.80	57.60	-1	775	-0.13%
2021/06/02	1	54.30	0	0.00	54.20	1	748	0.13%
2021/05/28	0	0.00	1	53.00	53.00	-1	741	-0.13%
2021/05/26	1	52.30	0	0.00	52.20	1	736	0.14%
2021/05/25	0	0.00	1	50.40	50.40	-1	733	-0.14%
2021/05/18	0	0.00	1	49.00	50.30	-1	739	-0.14%
2021/05/12	0	0.00	1	52.50	52.00	-1	714	-0.14%
2021/05/11	1	56.10	0	0.00	55.20	1	694	0.14%
2021/05/03	0	0.00	1	57.00	56.60	-1	648	-0.15%
2021/04/21	0	0.00	1	61.50	60.40	-1	590	-0.17%
2021/04/13	5	64.82	2	66.00	59.30	3	531	0.56%
2021/04/12	1	61.90	3	59.37	62.10	-2	453	-0.44%
2021/04/09	3	56.50	0	0.00	56.50	3	411	0.73%
2021/03/30	1	59.30	0	0.00	58.60	1	432	0.23%
2021/03/25	0	0.00	2	59.60	59.70	-2	380	-0.53%
2021/01/27	0	0.00	9	49.71	49.00	-9	528	-1.70%
2021/01/20	9	50.78	0	0.00	49.20	9	528	1.70%
2021/01/15	2	54.70	0	0.00	53.60	2	520	0.38%
2021/01/12	0	0.00	4	57.45	56.00	-4	575	-0.70%
2021/01/04	1	58.90	0	0.00	58.80	1	588	0.17%
2020/12/29	3	61.57	1	60.90	61.70	2	571	0.35%
2020/12/28	0	0.00	1	58.20	57.80	-1	553	-0.18%
2020/12/09	1	58.00	0	0.00	58.00	1	609	0.16%
2020/12/08	1	58.40	0	0.00	58.50	1	614	0.16%
2020/12/04	0	0.00	1	60.00	60.40	-1	610	-0.16%
2020/12/02	4	59.73	0	0.00	59.00	4	599	0.67%
2020/12/01	1	60.90	0	0.00	60.40	1	592	0.17%
2020/11/26	2	64.80	0	0.00	64.00	2	544	0.37%
2020/11/24	1	66.50	0	0.00	66.00	1	544	0.18%
2020/11/20	0	0.00	3	66.87	67.00	-3	555	-0.54%
2020/11/18	1	67.90	0	0.00	67.90	1	562	0.18%
2020/11/16	3	68.10	0	0.00	67.90	3	600	0.50%
2020/11/13	0	0.00	6	70.98	70.50	-6	594	-1.01%
2020/11/12	0	0.00	2	69.80	69.60	-2	597	-0.33%
2020/11/11	3	69.77	0	0.00	69.40	3	641	0.47%
2020/11/10	1	69.60	0	0.00	69.50	1	655	0.15%
2020/11/09	1	70.90	2	70.80	70.90	-1	651	-0.15%
2020/11/06	2	67.10	0	0.00	67.00	2	633	0.32%
2020/11/03	0	0.00	4	67.43	67.50	-4	662	-0.60%
2020/11/02	0	0.00	2	66.65	67.00	-2	668	-0.30%
2020/10/28	4	69.25	0	0.00	67.00	4	693	0.58%
2020/10/22	3	69.63	5	71.00	71.40	-2	746	-0.27%
2020/10/21	5	70.56	3	73.43	70.10	2	764	0.26%
2020/10/20	2	71.50	6	71.70	72.00	-4	748	-0.53%
2020/10/13	2	58.90	0	0.00	59.30	2	730	0.27%
2020/09/24	5	58.90	0	0.00	58.50	5	947	0.53%
2020/09/22	0	0.00	2	63.85	63.60	-2	938	-0.21%
2020/09/21	1	66.30	0	0.00	65.90	1	936	0.11%
2020/09/18	1	65.90	0	0.00	67.60	1	939	0.11%
2020/09/17	0	0.00	1	63.20	63.60	-1	940	-0.11%
2020/09/14	0	0.00	1	59.50	63.40	-1	990	-0.10%
2020/09/10	0	0.00	2	64.20	65.20	-2	1,016	-0.20%
2020/09/09	1	63.50	0	0.00	63.60	1	1,026	0.10%
2020/09/08	3	66.33	0	0.00	65.50	3	1,034	0.29%
2020/09/07	2	66.45	0	0.00	66.00	2	1,033	0.19%
2020/09/04	0	0.00	1	68.50	67.50	-1	1,029	-0.10%
2020/09/03	0	0.00	3	69.63	69.10	-3	1,028	-0.29%
2020/09/02	1	70.10	1	69.90	69.90	0	1,038	0.00%
2020/09/01	2	69.50	0	0.00	70.70	2	1,041	0.19%
2020/08/31	2	70.60	0	0.00	70.30	2	1,038	0.19%
2020/08/27	1	72.10	9	74.50	72.10	-8	1,032	-0.78%
2020/08/26	1	74.80	5	74.08	74.80	-4	1,020	-0.39%
2020/08/24	5	71.36	0	0.00	70.80	5	1,001	0.50%
2020/08/21	1	69.80	0	0.00	69.70	1	996	0.10%
2020/08/20	2	71.55	2	67.50	67.60	0	989	0.00%
2020/08/19	2	73.60	0	0.00	73.80	2	962	0.21%
2020/08/18	5	74.66	0	0.00	75.20	5	972	0.51%
2020/08/17	0	0.00	1	81.90	77.80	-1	959	-0.10%
2020/08/14	1	77.40	0	0.00	78.00	1	920	0.11%
2020/08/13	0	0.00	1	71.10	71.00	-1	908	-0.11%
2020/08/12	3	70.83	0	0.00	71.50	3	915	0.33%
2020/08/07	0	0.00	1	72.70	74.00	-1	895	-0.11%
2020/08/06	1	72.20	0	0.00	72.00	1	888	0.11%
2020/08/04	0	0.00	2	75.40	74.90	-2	879	-0.23%
2020/08/03	2	70.90	0	0.00	72.20	2	874	0.23%
2020/07/30	0	0.00	1	70.80	69.20	-1	880	-0.11%
2020/07/29	1	70.00	4	67.40	71.20	-3	872	-0.34%
2020/07/27	0	0.00	2	84.60	76.80	-2	829	-0.24%
2020/07/24	1	83.00	1	84.70	85.30	0	807	0.00%
2020/07/23	3	82.47	0	0.00	83.20	3	794	0.38%
2020/07/22	0	0.00	2	81.45	83.00	-2	795	-0.25%
2020/07/20	0	0.00	2	79.40	79.00	-2	788	-0.25%
2020/07/17	5	77.36	1	79.80	76.00	4	781	0.51%
2020/07/16	2	83.05	2	83.60	82.20	0	780	0.00%
2020/07/15	2	85.45	2	88.25	83.00	0	779	0.00%
2020/07/14	3	87.80	0	0.00	87.30	3	776	0.39%
2020/07/09	1	81.00	0	0.00	82.00	1	699	0.14%
2020/07/08	1	83.40	0	0.00	83.60	1	669	0.15%
2020/07/07	0	0.00	5	75.32	76.30	-5	618	-0.81%
2020/07/06	0	0.00	1	67.80	69.40	-1	575	-0.17%
2020/07/03	2	60.70	2	58.70	63.10	0	551	0.00%
2020/07/02	2	58.20	0	0.00	58.90	2	532	0.38%
2020/07/01	4	58.33	1	59.40	58.80	3	528	0.57%
2020/06/30	1	57.10	2	57.80	57.10	-1	520	-0.19%
2020/06/29	2	57.25	2	58.55	57.70	0	516	0.00%
2020/06/24	2	58.00	2	60.65	56.50	0	504	0.00%
2020/06/23	2	60.00	1	58.50	60.30	1	485	0.21%
2020/06/22	1	62.00	0	0.00	61.30	1	468	0.21%
2020/06/19	0	0.00	2	63.60	63.80	-2	457	-0.44%
2020/06/18	2	57.65	0	0.00	58.00	2	430	0.46%
2020/04/30	0	0.00	3	40.10	39.45	-3	149	-2.01%
2020/04/29	3	38.18	0	0.00	39.90	3	142	2.10%
2020/04/20	0	0.00	1	39.00	39.85	-1	86	-1.16%
2020/04/16	1	33.70	0	0.00	33.75	1	63	1.57%
2019/10/22	0	0.00	1	35.70	34.70	-1	35	-2.80%
2019/10/21	1	33.45	0	0.00	35.75	1	32	3.04%
2019/01/21	0	0.00	1	30.55	30.70	-1	18	-5.28%
2019/01/09	0	0.00	1	30.05	30.10	-1	17	-5.71%
2018/12/05	1	29.90	0	0.00	29.90	1	24	4.07%
2018/02/23	0	0.00	1	34.65	34.90	-1	86	-1.15%
2018/02/09	1	33.00	0	0.00	33.05	1	90	1.11%
2018/01/12	3	34.00	3	33.93	34.05	0	68	0.00%