華紙 (1905)-元富-吉利券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.00
漲跌
▲0.05
漲幅
+0.23%
成交量
2,033張
產業
上市造紙類股▲0.61%
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	21.75	21.80	-1	4,089	-0.02%
2024/06/17	0	0.00	1	22.00	21.80	-1	4,135	-0.02%
2024/06/14	0	0.00	1	21.85	21.90	-1	4,132	-0.02%
2024/06/12	5	21.65	0	0.00	21.55	5	4,106	0.12%
2024/06/11	7	21.89	0	0.00	21.70	7	4,100	0.17%
2024/06/07	5	22.00	1	22.05	22.05	4	4,090	0.10%
2024/06/05	6	22.08	0	0.00	22.00	6	4,080	0.15%
2024/05/31	6	22.36	0	0.00	22.30	6	4,186	0.14%
2024/05/30	1	22.40	0	0.00	22.30	1	4,300	0.02%
2024/05/29	5	22.60	0	0.00	22.50	5	4,681	0.11%
2024/05/28	0	0.00	35	22.85	22.85	-35	4,695	-0.75%
2024/05/27	5	22.70	10	22.70	22.60	-5	4,660	-0.11%
2024/05/23	15	22.28	0	0.00	22.30	15	4,588	0.33%
2024/05/21	0.2	22.70	0	0.00	22.65	0.2	4,529	0.00%
2024/05/20	0	0.00	1	22.85	23.00	-1	4,494	-0.02%
2024/05/16	0	0.00	6	22.75	22.80	-6	4,442	-0.14%
2024/05/15	5	22.60	0	0.00	22.60	5	4,481	0.11%
2024/05/14	5	22.60	0	0.00	22.65	5	4,435	0.11%
2024/05/09	16	22.78	0	0.00	22.65	16	4,362	0.37%
2024/05/07	5	22.75	0	0.00	22.65	5	4,260	0.12%
2024/05/03	0	0.00	1	23.80	23.80	-1	4,099	-0.02%
2024/04/29	0	0.00	1	24.00	24.10	-1	3,787	-0.03%
2024/04/26	0	0.00	2	23.05	23.00	-2	3,492	-0.06%
2024/04/25	1	22.90	0	0.00	22.90	1	3,465	0.03%
2024/04/23	0	0.00	2	23.70	23.05	-2	3,436	-0.06%
2024/04/22	0	0.00	30	23.00	22.75	-30	3,363	-0.89%
2024/04/19	10	22.30	0	0.00	22.25	10	3,281	0.30%
2024/04/16	12	22.34	0	0.00	22.10	12	3,214	0.37%
2024/04/15	1	23.10	0	0.00	23.00	1	3,171	0.03%
2024/04/12	11	23.21	0	0.00	23.00	11	3,106	0.35%
2024/04/10	0	0.00	0.3	23.40	23.35	-0.3	3,009	-0.01%
2024/04/09	0	0.00	54	23.10	23.15	-54	2,954	-1.83%
2024/04/03	3	22.75	0	0.00	22.80	3	2,942	0.10%
2024/04/02	2	22.90	0	0.00	23.00	2	2,959	0.07%
2024/04/01	10	23.20	2	23.38	23.50	8	2,908	0.28%
2024/03/29	8	23.19	0	0.00	23.20	8	2,916	0.27%
2024/03/28	8	23.31	0	0.00	23.40	8	2,915	0.27%
2024/03/27	1	23.70	0	0.00	23.80	1	2,975	0.03%
2024/03/26	5	23.10	0	0.00	23.10	5	3,014	0.17%
2024/03/21	1	23.00	1	23.00	23.00	0	4,172	0.00%
2024/03/19	10	22.40	0	0.00	22.35	10	4,288	0.23%
2024/03/15	8	22.40	0	0.00	22.30	8	4,343	0.18%
2024/03/13	5	22.55	0	0.00	22.70	5	4,490	0.11%
2024/03/12	0	0.00	36	23.02	22.95	-36	4,519	-0.80%
2024/03/08	10	22.30	0	0.00	22.25	10	4,536	0.22%
2024/03/07	1	22.90	0	0.00	22.55	1	4,527	0.02%
2024/03/06	0	0.00	0	23.60	23.40	0	4,487	0.00%
2024/03/05	10	23.45	0	0.00	23.30	10	4,492	0.22%
2024/03/04	4	24.08	6.2	24.18	24.00	-2.2	4,384	-0.05%
2024/03/01	2	23.20	0	0.00	22.75	2	4,145	0.05%
2024/02/27	5	22.25	0	0.00	22.15	5	4,109	0.12%
2024/02/26	11	22.40	0	0.00	22.40	11	4,119	0.27%
2024/02/22	0	0.00	3	23.00	22.90	-3	4,101	-0.07%
2024/02/16	0	0.00	15	23.40	23.35	-15	4,135	-0.36%
2024/01/17	16	22.46	0	0.00	22.25	16	4,189	0.38%
2024/01/16	0	0.00	1	22.75	22.70	-1	4,179	-0.02%
2024/01/15	0	0.00	12	23.61	23.80	-12	4,137	-0.29%
2024/01/12	1	23.15	0	0.00	23.15	1	4,121	0.02%
2024/01/11	0	0.00	1	22.50	22.55	-1	4,137	-0.02%
2024/01/10	3	22.25	0	0.00	22.30	3	4,237	0.07%
2024/01/09	8	22.66	0	0.00	22.45	8	4,397	0.18%
2024/01/03	1	23.20	11	23.10	22.95	-10	5,261	-0.19%
2024/01/02	0	23.50	0	0.00	23.65	0	5,242	0.00%
2023/12/29	0	0.00	8	23.60	23.55	-8	5,232	-0.15%
2023/12/26	0	0.00	1	23.85	24.00	-1	5,274	-0.02%
2023/12/25	5	24.10	0	0.00	23.75	5	5,346	0.09%
2023/12/22	0	0.00	14	24.25	24.00	-14	5,317	-0.26%
2023/12/21	6	25.02	6	24.58	24.55	0	5,220	0.00%
2023/12/20	7	24.56	0	0.00	24.60	7	5,073	0.14%
2023/12/19	94	25.29	87	24.60	25.30	7	4,801	0.15%
2023/12/18	2	25.15	3	24.43	24.80	-1	4,402	-0.02%
2023/12/15	2	23.20	3	23.38	23.45	-1	3,857	-0.03%
2023/12/13	0	0.00	0	22.50	22.45	0	3,751	0.00%
2023/12/11	3	23.38	1	23.50	23.25	2	3,740	0.05%
2023/12/07	1	23.10	0	0.00	22.70	1	3,622	0.03%
2023/12/06	0	0.00	4	23.05	22.70	-4	3,634	-0.11%
2023/12/05	0	0.00	1	22.70	22.75	-1	3,637	-0.03%
2023/12/01	0.2	22.55	0	0.00	22.65	0.2	3,614	0.01%
2023/11/30	11	22.51	8.6	22.42	22.35	2.4	3,622	0.07%
2023/11/29	2	22.15	0	0.00	22.10	2	3,669	0.05%
2023/11/28	1	22.70	0	22.45	22.35	1	3,705	0.03%
2023/11/27	13	21.85	0	0.00	21.70	13	3,610	0.36%
2023/11/20	0.1	21.70	0	0.00	21.55	0.1	4,018	0.00%
2023/11/15	12	21.65	12	21.38	21.70	0	4,288	0.00%
2023/11/13	0	20.50	0	0.00	20.50	0	4,471	0.00%
2023/11/10	5	20.50	0	0.00	20.50	5	4,645	0.11%
2023/11/09	5	20.75	0	0.00	20.75	5	4,790	0.10%
2023/11/08	0	21.15	0	0.00	21.05	0	4,973	0.00%
2023/11/06	0	0.00	13	21.35	21.35	-13	5,554	-0.23%
2023/11/03	0	0.00	14	21.05	20.95	-14	5,737	-0.24%
2023/11/02	14.1	20.79	0	0.00	20.80	14.1	6,056	0.23%
2023/11/01	3	20.50	0	0.00	20.55	3	6,924	0.04%
2023/10/31	0	21.20	0	0.00	20.80	0	7,463	0.00%
2023/10/27	5	21.20	0	0.00	21.20	5	9,501	0.05%
2023/10/24	5	21.25	0	0.00	21.50	5	14,955	0.03%
2023/10/23	0	0.00	2	21.55	21.30	-2	15,308	-0.01%
2023/10/20	0	0.00	0.3	21.50	21.75	-0.3	16,256	0.00%
2023/10/19	0	0.00	40	22.15	22.15	-40	17,349	-0.23%
2023/10/17	5.3	22.83	4	22.71	22.95	1.3	17,900	0.01%
2023/10/16	48	23.17	8	22.93	23.15	40	17,833	0.22%
2023/10/13	4	22.45	2	21.85	21.70	2	17,370	0.01%
2023/10/12	0	21.40	0	0.00	21.50	0	17,376	0.00%
2023/10/11	1	21.55	0	0.00	21.45	1	17,570	0.01%
2023/10/06	0.2	22.20	0	0.00	22.20	0.2	17,799	0.00%
2023/09/14	0	0.00	3	22.90	22.95	-3	23,761	-0.01%
2023/09/11	1	22.31	0	0.00	22.55	1	24,317	0.00%
2023/09/07	1	23.25	0	0.00	23.10	1	24,575	0.00%
2023/09/04	0	0.00	2	23.83	23.80	-2	25,253	-0.01%
2023/08/31	0	0.00	1	23.60	23.40	-1	26,508	0.00%
2023/08/30	1	22.85	0	0.00	23.10	1	27,188	0.00%
2023/08/29	2	22.80	1	23.05	22.90	1	29,058	0.00%
2023/08/24	2	22.80	2	22.90	22.85	0	30,071	0.00%
2023/08/18	3	23.98	0	0.00	23.75	3	31,469	0.01%
2023/08/17	1	23.95	11	24.62	24.30	-10	32,116	-0.03%
2023/08/16	1	24.00	1	24.35	24.55	0	32,136	0.00%
2023/08/15	1	24.55	3	24.85	25.00	-2	32,220	-0.01%
2023/08/14	1	24.15	3	24.33	24.25	-2	32,408	-0.01%
2023/08/11	3	25.67	1	25.30	25.30	2	32,424	0.01%
2023/08/10	2	26.17	8	26.81	26.05	-6	32,473	-0.02%
2023/08/09	0	0.00	1	27.65	27.60	-1	32,296	0.00%
2023/08/08	15	28.04	5.2	28.03	28.00	9.8	32,418	0.03%
2023/08/07	15	28.99	21	29.74	28.30	-6	32,543	-0.02%
2023/08/04	13	31.08	15	31.27	30.85	-2	31,941	-0.01%
2023/08/02	26	31.74	38	32.26	30.70	-12	32,674	-0.04%
2023/08/01	25	31.35	20	31.02	31.10	5	31,500	0.02%
2023/07/31	34	30.94	11.2	31.81	32.05	22.8	31,290	0.07%
2023/07/28	56	32.14	62	31.47	30.75	-6	30,421	-0.02%
2023/07/27	3.5	29.86	19	31.19	31.50	-15.5	28,371	-0.05%
2023/07/26	1	29.00	5	29.29	28.65	-4	28,224	-0.01%
2023/07/25	24	29.87	7	29.80	28.95	17	28,424	0.06%
2023/07/24	13.1	29.11	33	29.73	29.85	-19.9	28,224	-0.07%
2023/07/21	8.1	28.02	10	28.49	27.60	-1.9	28,232	-0.01%
2023/07/20	22.5	27.78	25	27.97	28.15	-2.5	28,843	-0.01%
2023/07/19	2	26.95	1	26.85	26.95	1	29,632	0.00%
2023/07/18	9	27.52	1	27.80	27.05	8	29,630	0.03%
2023/07/17	0	0.00	7	28.14	28.30	-7	29,652	-0.02%
2023/07/14	13	27.69	8	27.61	27.95	5	29,440	0.02%
2023/07/13	2.1	26.79	0	0.00	26.80	2.1	29,244	0.01%
2023/07/12	1.1	27.46	0	0.00	27.45	1.1	29,078	0.00%
2023/07/11	5	27.79	14	27.63	27.45	-9	29,185	-0.03%
2023/07/07	2	27.70	3	28.10	28.00	-1	28,905	0.00%
2023/07/06	3	28.43	0	0.00	28.25	3	28,739	0.01%
2023/07/05	8	29.10	14	29.16	28.65	-6	28,519	-0.02%
2023/07/04	89	29.38	90.1	30.04	29.25	-1.1	28,203	0.00%
2023/07/03	13.1	29.23	3	29.87	29.85	10.1	27,172	0.04%
2023/06/30	13	27.85	12	27.98	28.15	1	26,081	0.00%
2023/06/29	1	28.30	43	27.58	28.30	-42	25,913	-0.16%
2023/06/28	4	27.25	0	0.00	27.15	4	25,641	0.02%
2023/06/27	24	28.13	1	27.85	27.30	23	25,476	0.09%
2023/06/26	12	29.50	13.4	29.68	29.20	-1.4	24,945	-0.01%
2023/06/21	9.4	28.60	17	28.83	28.85	-7.7	23,948	-0.03%
2023/06/20	9	27.90	10	27.91	27.75	-1	22,971	0.00%
2023/06/19	12	27.77	4	27.80	27.65	8	22,752	0.04%
2023/06/16	12	27.96	23	28.02	27.80	-11	22,625	-0.05%
2023/06/15	12	26.63	7	27.04	27.35	5	22,279	0.02%
2023/06/14	4	26.73	4	26.93	26.65	0	22,113	0.00%
2023/06/13	13	26.92	4	27.11	27.00	9	21,985	0.04%
2023/06/12	3	27.18	10	26.65	27.00	-7	21,786	-0.03%
2023/06/09	1	27.40	11	27.90	27.95	-10	21,449	-0.05%
2023/06/08	22	27.68	35	27.58	27.55	-13	21,270	-0.06%
2023/06/07	18	28.07	4	28.43	28.10	14	21,015	0.07%
2023/06/06	104	28.15	99	28.96	28.15	5	20,676	0.02%	大買/
2023/06/05	17	28.78	17	28.80	28.95	0	19,606	0.00%
2023/06/02	46	28.91	16	28.82	28.15	30	18,849	0.16%
2023/06/01	3	26.75	26	26.96	28.15	-23	16,921	-0.14%
2023/05/30	0	0.00	6	25.00	25.10	-6	15,821	-0.04%
2023/05/29	6	25.46	16	25.76	25.65	-10	15,656	-0.06%
2023/05/26	7	24.46	17	24.63	24.40	-10	15,262	-0.07%
2023/05/25	5	25.38	3	25.95	25.40	2	14,999	0.01%
2023/05/24	13	25.87	18	25.77	26.10	-5	14,644	-0.03%
2023/05/23	10	25.20	12	25.42	25.35	-2	13,846	-0.01%
2023/05/22	0	24.00	0	0.00	24.20	0	13,056	0.00%
2023/05/18	0	0.00	1	24.50	25.00	-1	12,625	-0.01%
2023/05/17	10	24.30	0	0.00	24.25	10	12,278	0.08%
2023/05/16	2	23.90	7	24.04	24.05	-5	12,057	-0.04%
2023/05/15	2	23.95	0	0.00	24.10	2	11,766	0.02%
2023/05/12	3	24.25	0	0.00	24.05	3	11,580	0.03%
2023/05/11	3	24.25	0	0.00	23.60	3	11,239	0.03%
2023/05/10	11	25.18	2	25.23	25.45	9	10,772	0.08%
2023/05/09	9	26.26	12	26.43	25.80	-3	10,490	-0.03%
2023/05/08	1	24.86	3	25.17	25.25	-2	9,189	-0.02%
2023/05/05	18	25.39	8.1	25.20	25.15	9.9	8,912	0.11%
2023/05/04	25.1	25.85	62	25.90	26.00	-36.9	8,499	-0.43%
2023/05/03	12	25.48	5	26.71	25.55	7	8,004	0.09%
2023/05/02	37	24.96	15	25.12	25.75	22	6,859	0.32%
2023/04/28	45	24.93	30	24.87	24.50	15	6,040	0.25%
2023/04/27	78	24.53	81.1	25.05	24.20	-3.1	5,458	-0.06%
2023/04/26	40	24.66	40	24.66	24.95	0	4,676	0.00%
2023/04/25	18.1	24.03	9	24.28	23.25	9.1	3,517	0.26%
2023/04/24	9	22.62	112	22.83	23.10	-103	2,537	-4.06%	大賣/鉅額交易
2023/04/20	2	19.10	50	19.10	19.10	-48	1,292	-3.72%
2023/04/18	1	17.55	0	0.00	17.65	1	1,040	0.10%
2023/04/17	1	17.80	0	0.00	17.85	1	1,023	0.10%
2023/04/14	0	17.50	1	16.50	17.75	-1	930	-0.11%
2023/04/11	0.1	16.40	0	0.00	16.45	0.1	733	0.01%
2023/04/10	10	16.25	0	0.00	16.25	10	728	1.37%
2023/04/07	10	16.25	0	0.00	16.30	10	730	1.37%
2023/03/31	70	16.20	0	0.00	16.15	70	731	9.57%
2023/03/10	3	16.85	2	16.70	16.75	1	727	0.14%
2023/03/08	0	0.00	6	17.33	17.20	-6	731	-0.82%
2023/03/06	0.1	17.40	0	0.00	17.45	0.1	739	0.01%
2023/03/03	0	0.00	22	17.40	17.45	-22	733	-3.00%
2023/03/01	8	17.56	0	0.00	17.35	8	720	1.11%
2023/02/20	0	0.00	1	16.85	16.95	-1	679	-0.15%
2023/02/17	12	16.78	0	0.00	16.80	12	750	1.60%
2023/02/16	10	16.85	0	0.00	16.85	10	775	1.29%
2023/02/06	0.1	17.10	0	0.00	17.15	0.1	786	0.01%
2023/01/13	1	16.35	0	0.00	16.35	1	764	0.13%
2023/01/10	0	16.60	0	0.00	16.60	0	788	0.00%
2022/12/22	1	16.70	1	16.55	16.55	0	826	0.00%
2022/12/13	0	16.85	0	0.00	16.75	0	853	0.00%
2022/10/28	2	17.05	2	16.75	16.70	0	964	0.00%
2022/10/17	1	15.85	0	0.00	16.20	1	938	0.11%
2022/10/13	1	16.15	0	0.00	15.90	1	914	0.11%
2022/10/07	0	16.70	0	0.00	16.70	0	921	0.00%
2022/09/22	0	0.00	3	17.00	16.95	-3	1,047	-0.29%
2022/09/16	10	18.00	14	17.79	17.70	-4	1,085	-0.37%
2022/09/08	0.1	17.40	0	0.00	17.45	0.1	1,122	0.01%
2022/09/05	0	0.00	3	17.90	17.80	-3	1,225	-0.24%
2022/08/22	1	18.55	7	18.50	18.65	-6	1,250	-0.48%
2022/08/09	0.1	16.90	0	0.00	16.90	0.1	1,193	0.00%
2022/07/07	0	0.00	3	17.25	17.25	-3	2,256	-0.13%
2022/07/06	1	17.10	0	0.00	17.15	1	2,259	0.04%
2022/07/05	0	0.00	4	17.73	17.90	-4	2,268	-0.18%
2022/07/01	4	17.80	0	0.00	17.10	4	2,261	0.18%
2022/06/29	0	0.00	1	19.25	19.15	-1	2,273	-0.04%
2022/06/28	0	0.00	5	19.33	19.40	-5	2,295	-0.22%
2022/06/27	0	0.00	1	19.45	19.30	-1	2,295	-0.04%
2022/06/24	0	0.00	1	19.10	19.05	-1	2,284	-0.04%
2022/06/21	0	0.00	9	19.05	19.10	-9	2,327	-0.39%
2022/06/17	5	18.65	0	0.00	18.70	5	2,311	0.22%
2022/06/16	0	0.00	5	19.20	18.95	-5	2,338	-0.21%
2022/06/02	3	18.85	0	0.00	18.80	3	2,364	0.13%
2022/05/25	0	18.40	0	0.00	18.40	0	2,428	0.00%
2022/05/24	2	18.60	2	18.40	18.45	0	2,473	0.00%
2022/05/23	2	18.80	0	0.00	18.75	2	2,474	0.08%
2022/05/17	1	19.45	0	0.00	19.10	1	2,612	0.04%
2022/05/11	0	0.00	12	19.69	19.60	-12	2,568	-0.47%
2022/05/10	9	21.39	0	0.00	20.80	9	2,525	0.36%
2022/05/09	5	20.16	5	20.20	21.00	0	2,313	0.00%
2022/05/06	2	20.15	0	0.00	20.15	2	2,318	0.09%
2022/05/03	0	0.00	20	21.05	20.95	-20	2,140	-0.93%
2022/04/29	4	19.20	0	0.00	19.15	4	1,935	0.21%
2022/04/27	1	18.70	0	0.00	18.75	1	1,976	0.05%
2022/04/26	10	19.80	0	0.00	19.50	10	1,950	0.51%
2022/04/25	5	19.95	0	0.00	19.85	5	1,939	0.26%
2022/04/21	0	0.00	5	20.85	20.90	-5	1,969	-0.25%
2022/04/20	5	20.40	0	0.00	20.50	5	1,980	0.25%
2022/04/18	5	20.20	0	0.00	20.15	5	2,038	0.25%
2022/04/15	2	20.70	0	0.00	20.65	2	2,054	0.10%
2022/04/08	2	21.83	0	0.00	21.85	2	2,276	0.09%
2022/03/30	0	0.00	2	22.15	22.40	-2	4,385	-0.05%
2022/03/29	3	22.25	0	0.00	22.20	3	4,516	0.07%
2022/03/23	0	0.00	1	22.30	22.50	-1	4,606	-0.02%
2022/03/21	0	0.00	2	22.30	22.40	-2	4,750	-0.04%
2022/03/16	1	21.30	10	21.50	21.40	-9	5,285	-0.17%
2022/03/09	1	21.15	1	21.35	21.50	0	5,527	0.00%
2022/03/08	1	21.75	22	21.51	21.15	-21	5,572	-0.38%
2022/03/01	3	22.55	0	0.00	22.50	3	6,451	0.05%
2022/02/24	1	22.60	0	0.00	22.20	1	6,643	0.02%
2022/02/22	2	23.35	4	23.20	23.20	-2	6,653	-0.03%
2022/02/21	1	23.65	1	23.75	23.95	0	6,791	0.00%
2022/02/14	0	0.00	2	23.40	23.00	-2	6,887	-0.03%
2022/02/11	0	0.00	2	23.65	23.75	-2	6,932	-0.03%
2022/02/09	2	23.85	2	23.75	23.85	0	7,049	0.00%
2022/02/08	9	23.75	9	23.60	23.75	0	7,063	0.00%
2022/01/25	7	22.25	7	22.05	22.05	0	7,268	0.00%
2022/01/24	0	0.00	3	22.25	22.50	-3	7,395	-0.04%
2022/01/21	1	22.95	0	0.00	22.85	1	7,503	0.01%
2022/01/20	2	23.18	0	0.00	23.45	2	7,513	0.03%
2022/01/17	1	22.85	1	22.90	23.15	0	7,576	0.00%
2022/01/14	0	0.00	1	23.05	23.00	-1	7,593	-0.01%
2022/01/13	0	0.00	2	23.50	23.45	-2	7,634	-0.03%
2022/01/12	1	23.20	0	0.00	23.30	1	7,685	0.01%
2022/01/05	1	24.00	0	0.00	23.75	1	7,839	0.01%
2022/01/03	3	24.30	0	0.00	24.20	3	7,866	0.04%
2021/12/30	7	24.79	5	24.80	24.80	2	7,864	0.03%
2021/12/29	12	24.69	7	24.64	24.65	5	7,867	0.06%
2021/12/28	32	25.31	25.3	25.23	25.25	6.7	7,791	0.09%
2021/12/27	14.3	26.50	18	26.36	26.20	-3.7	7,658	-0.05%
2021/12/24	22	25.11	26.1	25.36	25.55	-4.1	6,922	-0.06%
2021/12/23	6	23.94	10	23.95	23.85	-4	6,472	-0.06%
2021/12/21	0	0.00	1	23.55	23.60	-1	8,948	-0.01%
2021/12/20	1	23.45	0	0.00	23.40	1	9,953	0.01%
2021/12/16	0	0.00	8	23.52	23.40	-8	10,362	-0.08%
2021/12/15	6	23.56	0	0.00	23.30	6	10,359	0.06%
2021/12/14	6	23.53	3	23.35	23.35	3	10,290	0.03%
2021/12/07	4	23.28	0	0.00	23.55	4	9,786	0.04%
2021/12/02	0	0.00	10	23.65	23.50	-10	9,744	-0.10%
2021/12/01	0	0.00	1	23.50	23.55	-1	9,732	-0.01%
2021/11/30	1	23.80	10	24.00	24.05	-9	9,742	-0.09%
2021/11/25	16	23.89	13	24.07	24.60	3	9,397	0.03%
2021/11/24	0	0.00	5	22.90	23.50	-5	9,022	-0.06%
2021/11/23	1	22.75	0	0.00	22.35	1	8,954	0.01%
2021/11/22	0	0.00	1	22.85	22.55	-1	8,993	-0.01%
2021/11/19	0	0.00	1	22.60	22.75	-1	9,089	-0.01%
2021/11/18	2	22.83	1	22.85	22.80	1	9,166	0.01%
2021/11/17	1	22.15	1	22.30	22.30	0	9,090	0.00%
2021/11/11	0	0.00	11	23.05	23.05	-11	9,402	-0.12%
2021/11/10	0	0.00	1	23.55	23.10	-1	9,451	-0.01%
2021/11/09	0	0.00	4	23.15	23.30	-4	9,512	-0.04%
2021/11/08	4.1	23.40	5	23.21	23.55	-0.9	9,747	-0.01%
2021/11/05	11	22.51	0	0.00	23.00	11	9,808	0.11%
2021/11/04	10	23.50	0	0.00	22.70	10	9,821	0.10%
2021/11/03	2	22.90	0	0.00	23.20	2	9,784	0.02%
2021/11/02	10	22.90	5	22.73	22.70	5	9,766	0.05%
2021/10/29	0	0.00	2	22.28	22.20	-2	9,595	-0.02%
2021/10/27	1	21.70	0	0.00	21.80	1	9,572	0.01%
2021/10/26	1	21.90	0	0.00	21.90	1	9,665	0.01%
2021/10/25	0	0.00	1	22.40	22.30	-1	9,764	-0.01%
2021/10/22	1	22.00	0	0.00	22.10	1	9,946	0.01%
2021/10/21	1	22.45	0	0.00	22.20	1	10,013	0.01%
2021/10/19	0	0.00	1	22.25	22.25	-1	10,425	-0.01%
2021/10/18	1	22.40	0	0.00	22.25	1	10,577	0.01%
2021/10/15	5	22.00	8	22.15	22.05	-3	10,688	-0.03%
2021/10/12	5	21.96	1.2	21.91	21.80	3.8	11,102	0.03%
2021/10/08	9	22.43	0	0.00	22.35	9	11,604	0.08%
2021/10/07	9	22.54	8	22.93	22.75	1	11,872	0.01%
2021/10/06	3.2	22.58	8	22.34	22.25	-4.8	12,361	-0.04%
2021/10/04	1	23.05	0	0.00	22.80	1	13,553	0.01%
2021/09/30	6	25.48	6	25.60	25.35	0	15,302	0.00%
2021/09/29	2	25.25	3	25.87	25.20	-1	15,467	-0.01%
2021/09/28	13	26.62	105	26.75	26.75	-92	15,173	-0.61%	大賣/
2021/09/27	5	25.09	125	25.35	25.55	-120	13,080	-0.92%	大賣/鉅額交易
2021/09/24	1	23.00	3	22.82	23.25	-2	12,282	-0.02%
2021/09/23	1	21.55	2	21.70	22.00	-1	12,069	-0.01%
2021/09/22	1	21.75	0	0.00	21.80	1	12,131	0.01%
2021/09/17	1	22.35	0	0.00	22.30	1	12,228	0.01%
2021/09/16	4	22.75	4	22.80	22.70	0	12,298	0.00%
2021/09/14	1	22.95	4	22.95	22.90	-3	13,594	-0.02%
2021/09/13	2	23.90	0	0.00	23.80	2	15,384	0.01%
2021/09/10	2	23.70	0	0.00	23.40	2	16,250	0.01%
2021/09/07	0	0.00	5	23.05	23.50	-5	17,483	-0.03%
2021/09/06	3	23.22	2	23.05	22.85	1	18,300	0.01%
2021/09/02	2	23.60	0	0.00	23.75	2	21,095	0.01%
2021/09/01	2	24.20	0	0.00	24.10	2	22,181	0.01%
2021/08/31	1	24.35	1	24.50	24.55	0	25,060	0.00%
2021/08/30	2	25.00	1	25.30	24.95	1	28,282	0.00%
2021/08/27	0	0.00	2	25.75	25.50	-2	31,595	-0.01%
2021/08/26	3	25.72	2.4	25.71	25.55	0.6	34,098	0.00%
2021/08/25	4	25.33	0	0.00	25.55	4	35,550	0.01%
2021/08/24	5	25.50	10	25.41	25.20	-5	35,767	-0.01%
2021/08/23	3	24.90	11	24.64	24.95	-8	36,556	-0.02%
2021/08/20	0	0.00	13	24.40	24.30	-13	37,232	-0.03%
2021/08/19	4	24.40	3	24.30	23.50	1	37,520	0.00%
2021/08/18	1.1	22.81	1.8	23.77	24.30	-0.7	37,664	0.00%
2021/08/17	2	24.00	1	24.30	23.60	1	37,979	0.00%
2021/08/16	0	0.00	13	24.82	24.40	-13	38,674	-0.03%
2021/08/13	2	25.10	2	25.30	25.55	0	38,925	0.00%
2021/08/12	0	0.00	6	25.22	25.35	-6	39,091	-0.02%
2021/08/11	4	24.59	12	23.98	24.00	-8	39,596	-0.02%
2021/08/10	0.1	25.25	0	0.00	25.00	0.1	40,216	0.00%
2021/08/09	5	25.84	0	0.00	25.55	5	41,094	0.01%
2021/08/06	11	25.53	2	25.58	25.45	9	41,601	0.02%
2021/08/03	1	25.65	0	0.00	25.80	1	44,937	0.00%
2021/08/02	1	25.00	16	25.37	25.90	-15	45,414	-0.03%
2021/07/30	5	25.62	2	25.70	25.50	3	45,658	0.01%
2021/07/29	6.1	25.51	18	26.05	26.20	-11.9	45,740	-0.03%
2021/07/28	1.1	25.15	0	0.00	25.10	1.1	45,804	0.00%
2021/07/27	2	26.15	4	26.30	26.05	-2	45,848	0.00%
2021/07/26	2.1	26.54	0	0.00	26.85	2.1	46,016	0.00%
2021/07/23	1	26.80	17	26.80	27.50	-16	46,124	-0.03%
2021/07/22	2	26.25	0	0.00	25.70	2	46,031	0.00%
2021/07/21	7	26.28	5	26.50	26.15	2	46,089	0.00%
2021/07/20	34	27.29	0	0.00	27.10	34	46,119	0.07%
2021/07/19	20	28.25	6	28.38	28.10	14	46,343	0.03%
2021/07/16	65	28.24	70	28.53	28.20	-5	46,658	-0.01%
2021/07/15	38	28.29	50	28.44	29.10	-12	47,303	-0.03%
2021/07/14	7	27.09	12	27.22	27.35	-5	47,952	-0.01%
2021/07/13	49	27.21	33	27.40	26.75	16	48,337	0.03%
2021/07/12	49	28.24	33	28.56	28.05	16	48,495	0.03%
2021/07/09	95	29.24	19	29.18	28.95	76	48,911	0.16%
2021/07/08	33	30.77	15	30.60	30.50	18	49,478	0.04%
2021/07/07	3	31.77	47	31.93	32.65	-44	48,522	-0.09%
2021/07/06	14	29.84	0	0.00	30.10	14	47,982	0.03%
2021/07/01	5	29.00	16	29.13	28.85	-11	49,105	-0.02%
2021/06/30	5	28.90	5	28.89	28.80	0	49,447	0.00%
2021/06/29	0	0.00	10	27.80	27.55	-10	49,543	-0.02%
2021/06/28	3	27.77	1	27.90	28.10	2	49,594	0.00%
2021/06/25	6	28.33	6.2	28.27	28.05	-0.2	49,601	0.00%
2021/06/24	4.2	28.65	7	28.40	28.40	-2.8	49,962	-0.01%
2021/06/23	37	29.28	24	29.26	28.70	13	50,112	0.03%
2021/06/22	55	29.48	41	29.43	28.30	14	49,960	0.03%
2021/06/21	27	27.77	21	27.86	28.00	6	48,539	0.01%
2021/06/18	19.3	27.06	13	27.12	27.20	6.3	47,912	0.01%
2021/06/17	15	27.92	22	27.79	27.50	-7	47,825	-0.01%
2021/06/16	13.1	27.48	16.4	27.32	27.05	-3.3	47,292	-0.01%
2021/06/15	7.3	27.84	10.7	27.89	28.20	-3.4	46,930	-0.01%
2021/06/11	67	28.33	41	28.33	27.45	26	46,098	0.06%
2021/06/09	21.3	28.24	14.2	28.13	27.75	7.1	43,298	0.02%
2021/06/08	71.2	29.81	42	29.60	29.55	29.2	42,219	0.07%
2021/06/07	9	28.68	81.3	29.55	29.95	-72.3	39,409	-0.18%
2021/06/04	65.2	29.15	47.2	29.27	27.25	18	36,251	0.05%
2021/06/03	38.1	28.07	140.9	28.31	28.95	-102.8	33,155	-0.31%	大賣/鉅額交易
2021/06/02	17.2	24.98	79	25.98	26.35	-61.8	30,746	-0.20%
2021/06/01	17	24.19	11	24.15	24.50	6	29,534	0.02%
2021/05/31	29	24.60	28	24.67	24.35	1	29,334	0.00%
2021/05/28	27	23.83	29	23.61	23.85	-2	28,523	-0.01%
2021/05/27	26	23.02	10	23.10	22.85	16	28,031	0.06%
2021/05/26	10	22.90	75	22.98	22.80	-65	28,242	-0.23%
2021/05/25	6	22.88	44	22.50	22.55	-38	28,213	-0.13%
2021/05/24	15	23.05	14	23.35	22.90	1	27,831	0.00%
2021/05/21	7	22.08	24	22.05	22.10	-17	27,194	-0.06%
2021/05/20	7	21.60	8	21.68	21.10	-1	26,903	0.00%
2021/05/19	22	22.61	15	22.56	22.25	7	26,662	0.03%
2021/05/18	18	21.37	12	22.12	22.15	6	25,982	0.02%
2021/05/17	5	19.88	9	19.91	20.15	-4	25,288	-0.02%
2021/05/14	21	20.93	44.7	20.71	19.95	-23.7	24,396	-0.10%
2021/05/13	27	22.01	4	22.86	21.90	23	23,846	0.10%
2021/05/12	25	25.04	3	25.85	24.30	22	23,208	0.09%
2021/05/11	57	27.21	74	27.63	27.00	-17	22,440	-0.08%
2021/05/10	0	0.00	1	25.45	25.45	-1	20,389	0.00%
2021/05/07	8	22.91	6	22.85	23.15	2	19,908	0.01%
2021/05/06	14	23.11	11	23.65	23.10	3	19,598	0.02%
2021/05/05	10	22.84	6	20.93	22.90	4	19,508	0.02%
2021/05/04	5	23.61	6	22.50	21.65	-1	19,319	-0.01%
2021/05/03	8	24.05	10	24.24	24.05	-2	19,117	-0.01%
2021/04/29	4	26.05	0.9	25.95	26.00	3.1	19,233	0.02%
2021/04/28	7	27.59	66	28.05	27.45	-59	19,117	-0.31%
2021/04/27	3	27.12	7	26.54	27.00	-4	18,895	-0.02%
2021/04/26	39	25.55	97	25.58	26.15	-58	18,684	-0.31%
2021/04/23	4	25.33	3	25.13	25.20	1	18,532	0.01%
2021/04/22	39.9	27.14	16	27.65	26.70	23.9	18,257	0.13%
2021/04/21	31	24.25	12	26.06	26.30	19	17,811	0.11%
2021/04/20	35	23.27	116	23.60	23.95	-81	16,939	-0.48%	大賣/
2021/04/19	4	22.66	18.3	22.96	23.15	-14.3	15,873	-0.09%
2021/04/16	18	20.46	12	20.61	21.05	6	15,211	0.04%
2021/04/15	11	20.28	8	20.13	20.10	3	14,665	0.02%
2021/04/14	126	19.17	120	19.42	19.35	6	13,891	0.04%	大買/大賣/
2021/04/13	0	0.00	2	19.65	19.65	-2	12,534	-0.02%
2021/04/12	0	0.00	6.5	17.59	17.90	-6.5	12,380	-0.05%
2021/04/09	20	16.58	7	16.27	16.30	13	12,254	0.11%
2021/04/08	12	15.61	9	15.72	15.95	3	11,499	0.03%
2021/04/07	17	14.28	26	14.49	14.50	-9	11,223	-0.08%
2021/04/06	30	13.83	44	14.24	14.60	-14	11,878	-0.12%
2021/04/01	25	13.59	15	13.38	13.80	10	11,948	0.08%
2021/03/31	35	13.31	39	13.23	13.20	-4	11,723	-0.03%
2021/03/30	10	13.45	0	0.00	13.35	10	11,713	0.09%
2021/03/29	29	13.62	33	13.68	13.60	-4	11,677	-0.03%
2021/03/26	6	13.18	7	13.17	13.15	-1	11,631	-0.01%
2021/03/25	53	13.95	10	13.53	13.30	43	11,782	0.36%
2021/03/24	8	13.02	5	12.50	13.10	3	10,857	0.03%
2021/03/23	5	12.59	1	12.50	12.50	4	10,661	0.04%
2021/03/22	5	12.30	5	12.35	12.30	0	11,375	0.00%
2021/03/19	15	12.09	4	12.13	11.95	11	11,415	0.10%
2021/03/18	5	11.80	0	0.00	12.05	5	11,322	0.04%
2021/03/17	10	11.85	2	11.85	11.80	8	11,280	0.07%
2021/03/16	1	11.90	0	0.00	11.95	1	11,274	0.01%
2021/03/11	3	12.07	0	0.00	12.00	3	11,128	0.03%
2021/03/09	0	0.00	6	12.23	12.45	-6	10,952	-0.05%
2021/03/05	5	12.00	0	0.00	11.85	5	10,613	0.05%
2021/03/04	0	0.00	2	11.95	12.05	-2	10,400	-0.02%
2021/03/03	0	0.00	1	11.70	11.80	-1	10,336	-0.01%
2021/03/02	2	12.10	9	12.30	11.60	-7	10,301	-0.07%
2021/02/26	12	11.92	3	11.92	11.95	9	10,050	0.09%
2021/02/25	21	11.51	30	11.51	11.55	-9	9,474	-0.09%
2021/02/23	0	0.00	1	11.25	11.25	-1	9,214	-0.01%
2021/02/22	10	10.90	0	0.00	10.95	10	9,102	0.11%
2021/02/01	4	9.86	0	0.00	9.98	4	9,576	0.04%
2021/01/25	10	10.25	0	0.00	10.15	10	9,516	0.11%
2021/01/22	112	10.44	101	10.99	10.35	11	9,490	0.12%	大買/大賣/
2021/01/20	4	9.89	0	0.00	9.76	4	9,033	0.04%
2021/01/15	2	10.10	0	0.00	10.10	2	9,284	0.02%
2021/01/12	2	10.60	0	0.00	10.55	2	9,070	0.02%
2021/01/11	2	11.05	0	0.00	11.10	2	8,928	0.02%
2021/01/07	0	0.00	21	11.05	11.10	-21	8,706	-0.24%
2021/01/06	0	0.00	1	11.20	11.20	-1	8,612	-0.01%
2020/12/30	5	12.95	0.9	12.80	12.55	4.1	7,957	0.05%
2020/12/29	17	13.03	17	12.81	12.65	0	7,627	0.00%
2020/12/28	25	11.51	8	11.88	12.25	17	6,730	0.25%
2020/12/22	4	11.65	4	11.00	10.95	0	5,711	0.00%
2020/12/21	2	11.35	0	0.00	11.60	2	5,345	0.04%
2020/12/17	1	10.90	1	10.85	10.80	0	4,802	0.00%
2020/12/16	2	11.15	1	11.10	11.20	1	4,583	0.02%
2020/12/09	20	9.98	0	0.00	9.98	20	3,575	0.56%
2020/12/07	15	9.96	0	0.00	9.96	15	3,776	0.40%
2020/12/03	10	9.97	0	0.00	9.97	10	3,884	0.26%
2020/12/02	0	0.00	1	10.10	10.10	-1	4,117	-0.02%
2020/12/01	0	0.00	2	10.15	10.20	-2	4,118	-0.05%
2020/11/30	2	10.40	0	0.00	10.35	2	4,172	0.05%
2020/11/27	2	10.10	2	10.10	10.10	0	4,147	0.00%
2020/11/25	0	0.00	2	9.97	9.94	-2	4,544	-0.04%
2020/11/24	1	9.90	25	9.92	9.89	-24	4,784	-0.50%
2020/11/23	3	9.91	0	0.00	9.91	3	4,752	0.06%
2020/11/20	12	9.91	0	0.00	9.93	12	4,837	0.25%
2020/11/19	10	9.92	18	9.98	9.92	-8	4,822	-0.17%
2020/11/18	18	9.88	8	9.95	9.88	10	4,794	0.21%
2020/11/17	12	9.91	15	10.05	9.89	-3	4,758	-0.06%
2020/11/16	6	9.93	0	0.00	9.91	6	4,699	0.13%
2020/11/13	2	10.15	0	0.00	9.77	2	4,554	0.04%
2020/11/12	0	0.00	2	9.67	9.75	-2	4,306	-0.05%
2020/11/11	2	9.85	0	0.00	9.86	2	4,290	0.05%
2020/11/10	1	9.56	0	0.00	9.54	1	4,073	0.02%
2020/11/06	0	0.00	3	9.52	9.51	-3	3,998	-0.08%
2020/10/29	1	9.24	1	9.34	9.33	0	3,806	0.00%
2020/10/28	3	9.49	0	0.00	9.49	3	3,777	0.08%
2020/10/27	7	9.68	13	9.73	9.65	-6	3,711	-0.16%
2020/10/26	3	9.19	1	9.25	9.45	2	3,424	0.06%
2020/10/19	0	0.00	5	8.84	8.89	-5	3,276	-0.15%
2020/10/13	2	8.85	0	0.00	8.91	2	3,307	0.06%
2020/10/06	5	9.04	5	9.07	9.09	0	3,412	0.00%
2020/09/24	0	0.00	2	8.94	8.70	-2	3,635	-0.06%
2020/09/18	15	9.55	0	0.00	9.31	15	3,610	0.42%
2020/09/11	4	9.43	0	0.00	9.20	4	3,499	0.11%
2020/09/03	2	10.05	0	0.00	9.92	2	3,465	0.06%
2020/09/02	0	0.00	1	9.81	9.80	-1	3,356	-0.03%
2020/08/28	0	0.00	0.4	9.66	9.69	-0.4	2,757	-0.02%
2020/07/30	2	8.32	0	0.00	8.32	2	2,496	0.08%
2020/06/23	0	0.00	2	8.98	8.95	-2	2,160	-0.09%
2020/06/22	0	0.00	4	9.01	9.00	-4	2,149	-0.19%
2020/06/18	0	0.00	1	9.07	9.07	-1	2,100	-0.05%
2020/06/15	2	8.80	0	0.00	8.82	2	1,639	0.12%
2020/05/06	0	0.00	1	7.36	7.33	-1	2,289	-0.04%
2020/04/14	0	0.00	10	7.16	7.20	-10	2,175	-0.46%
2020/04/13	0	0.00	11	7.10	7.09	-11	2,159	-0.51%
2020/04/10	10	7.17	0	0.00	7.20	10	2,159	0.46%
2020/04/08	1	6.99	0	0.00	7.08	1	2,163	0.05%
2020/03/24	0	0.00	3	6.95	6.95	-3	2,127	-0.14%
2020/03/20	3	6.33	0	0.00	6.57	3	2,084	0.14%
2020/03/19	0	0.00	1	6.40	6.05	-1	2,062	-0.05%
2020/03/18	1	6.75	1	6.74	6.65	0	2,032	0.00%
2020/03/16	0	0.00	1	7.14	7.01	-1	1,991	-0.05%
2020/03/13	0	0.00	1	7.00	7.14	-1	1,964	-0.05%
2020/03/12	1	7.99	2	7.73	7.70	-1	1,898	-0.05%
2020/03/10	0	0.00	19	8.52	8.53	-19	1,809	-1.05%
2020/03/09	1	8.68	1	9.00	8.62	0	1,777	0.00%
2020/03/04	1	9.06	0	0.00	9.01	1	1,709	0.06%
2020/03/02	10	9.15	10	9.01	9.01	0	1,643	0.00%
2020/02/27	12	9.22	13	9.18	9.21	-1	1,595	-0.06%
2020/02/26	20	9.61	4	9.34	9.43	16	1,403	1.14%
2020/02/25	2	9.00	0	0.00	9.00	2	1,121	0.18%
2020/02/20	0	0.00	9	9.00	8.94	-9	1,064	-0.85%
2020/02/10	2	9.07	0	0.00	9.00	2	1,051	0.19%
2020/02/07	9	9.07	0	0.00	9.06	9	988	0.91%
2020/01/31	1	8.65	0	0.00	8.64	1	883	0.11%
2020/01/15	0	0.00	2	8.94	8.93	-2	862	-0.23%
2020/01/10	0	0.00	2	8.90	8.89	-2	872	-0.23%
2020/01/03	0	0.00	20	9.04	9.05	-20	897	-2.23%
2020/01/02	5	9.10	2	9.06	9.05	3	886	0.34%
2019/12/18	5	9.11	0	0.00	9.16	5	975	0.51%
2019/12/17	10	9.07	0	0.00	9.05	10	956	1.05%
2019/11/19	4	8.85	0	0.00	8.85	4	1,123	0.36%
2019/11/15	1	9.01	0	0.00	8.99	1	1,093	0.09%
2019/11/13	3	9.12	0	0.00	9.09	3	1,084	0.28%
2019/11/12	3	9.18	0	0.00	9.16	3	1,083	0.28%
2019/11/06	0	0.00	2	9.32	9.29	-2	1,198	-0.17%
2019/11/05	0	0.00	1	9.29	9.29	-1	1,225	-0.08%
2019/11/04	0	0.00	3	9.27	9.30	-3	1,248	-0.24%
2019/11/01	0	0.00	2	9.25	9.24	-2	1,257	-0.16%
2019/09/17	10	9.94	0	0.00	9.90	10	2,765	0.36%
2019/09/16	10	9.99	0	0.00	9.97	10	2,758	0.36%
2019/09/12	10	9.97	0	0.00	9.98	10	2,757	0.36%
2019/09/06	0	0.00	10	10.00	10.00	-10	2,686	-0.37%
2019/08/29	0	0.00	5	10.00	10.00	-5	2,611	-0.19%
2019/08/27	11	10.10	0	0.00	10.10	11	2,604	0.42%
2019/08/20	10	10.05	0	0.00	10.00	10	2,537	0.39%
2019/08/19	20	10.05	0	0.00	10.00	20	2,533	0.79%
2019/08/13	1	10.40	0	0.00	10.30	1	2,458	0.04%
2019/08/06	0	0.00	22	9.95	10.10	-22	2,304	-0.95%
2019/07/25	40	10.29	20	10.25	10.20	20	2,091	0.96%
2019/07/24	5	10.30	5	10.35	10.30	0	2,061	0.00%
2019/07/23	10	10.57	1	10.70	10.30	9	2,014	0.45%
2019/07/22	5	10.65	33	10.65	10.55	-28	1,898	-1.48%
2019/07/19	1	10.95	6	10.80	10.75	-5	1,783	-0.28%
2019/07/18	7	10.94	4	11.04	11.00	3	1,634	0.18%
2019/07/17	32	10.84	15	10.74	10.85	17	1,122	1.51%
2019/07/11	10	9.85	0	0.00	9.83	10	542	1.84%
2019/06/24	0	0.00	10	9.70	9.68	-10	502	-1.99%
2019/06/04	0.1	9.62	0	0.00	9.62	0.1	561	0.03%
2019/05/03	7	9.58	0	0.00	9.59	7	647	1.08%
2019/04/25	15	9.61	0	0.00	9.61	15	637	2.35%
2019/04/22	1	9.62	0	0.00	9.64	1	639	0.16%
2019/04/19	25	9.65	0	0.00	9.66	25	638	3.92%
2019/04/11	1	9.75	0	0.00	9.76	1	618	0.16%
2019/04/02	4	9.80	1	9.80	9.76	3	626	0.48%
2019/04/01	7	9.74	0	0.00	9.74	7	621	1.13%
2019/03/28	8	9.66	0	0.00	9.64	8	611	1.31%
2019/03/27	12	9.68	0	0.00	9.68	12	612	1.96%
2019/03/20	1	9.77	0	0.00	9.80	1	690	0.14%
2019/03/19	1	9.80	0	0.00	9.80	1	737	0.14%
2018/12/26	7	9.71	0	0.00	9.69	7	1,074	0.65%
2018/12/19	3	9.81	0	0.00	9.82	3	1,050	0.29%
2018/12/12	0	0.00	2	10.38	10.40	-2	951	-0.21%
2018/12/11	10	10.30	19	10.57	10.50	-9	890	-1.01%
2018/11/09	0	0.00	1	9.12	9.14	-1	723	-0.14%
2018/11/08	1	9.12	0	0.00	9.15	1	728	0.14%
2018/10/31	13	9.07	0	0.00	9.08	13	738	1.76%
2018/10/19	10	8.94	0	0.00	8.96	10	783	1.28%
2018/10/18	15	9.05	0	0.00	9.04	15	782	1.92%
2018/10/16	15	9.06	0	0.00	9.04	15	784	1.91%
2018/10/11	30	9.62	0	0.00	8.98	30	781	3.84%
2018/10/08	10	9.95	0	0.00	9.90	10	758	1.32%
2018/10/05	20	9.97	0	0.00	9.95	20	762	2.62%
2018/09/10	1	9.90	0	0.00	9.88	1	835	0.12%
2018/08/24	0	0.00	1	10.45	10.40	-1	923	-0.11%
2018/08/23	1	10.40	0	0.00	10.35	1	917	0.11%
2018/08/16	24	10.00	0	0.00	9.99	24	869	2.76%
2018/07/30	0	0.00	3	10.48	10.55	-3	1,120	-0.27%
2018/07/17	6	10.60	0	0.00	10.55	6	1,090	0.55%
2018/07/10	0	0.00	5	10.60	10.55	-5	1,154	-0.43%
2018/07/09	5	10.50	0	0.00	10.50	5	1,164	0.43%
2018/07/06	0	0.00	5	10.45	10.45	-5	1,173	-0.43%
2018/07/04	2	10.40	0	0.00	10.45	2	1,295	0.15%
2018/07/03	0	0.00	5	10.50	10.45	-5	1,311	-0.38%
2018/06/26	1	10.40	0	0.00	10.60	1	1,365	0.07%
2018/06/21	0	0.00	5	10.60	10.55	-5	1,374	-0.36%
2018/06/14	1	10.75	0	0.00	10.65	1	1,403	0.07%
2018/04/30	8	10.85	0	0.00	11.00	8	2,257	0.35%
2018/04/25	7	10.80	0	0.00	10.85	7	2,463	0.28%
2018/04/24	0	0.00	1	10.95	10.95	-1	2,471	-0.04%
2018/04/18	3	11.03	0	0.00	10.95	3	2,651	0.11%
2018/04/16	3	11.25	0	0.00	11.25	3	2,713	0.11%
2018/04/13	0	0.00	1	11.40	11.40	-1	2,909	-0.03%
2018/04/10	10	11.60	12	11.52	11.50	-2	2,966	-0.07%
2018/04/09	0.7	11.35	0	0.00	11.35	0.7	2,911	0.02%
2018/03/31	2	11.30	15	11.30	11.30	-13	3,220	-0.40%
2018/03/30	10	11.35	0	0.00	11.40	10	3,441	0.29%
2018/03/27	0	0.00	3	11.45	11.40	-3	3,456	-0.09%
2018/03/26	5	11.15	0	0.00	11.20	5	3,507	0.14%
2018/03/23	3	11.20	0	0.00	11.25	3	3,514	0.09%
2018/03/22	5	11.45	0	0.00	11.50	5	3,538	0.14%
2018/03/21	5	11.50	0	0.00	11.50	5	3,527	0.14%
2018/03/13	13	11.74	1	11.70	11.70	12	3,512	0.34%
2018/03/05	5	11.95	0	0.00	11.90	5	3,556	0.14%
2018/03/01	0	0.00	6	12.09	12.00	-6	3,444	-0.17%
2018/02/27	5.1	11.80	0	0.00	11.85	5.1	3,382	0.15%
2018/02/26	10	12.40	0	0.00	12.10	10	3,271	0.31%
2018/01/22	0	0.00	5	11.50	11.45	-5	2,704	-0.18%
2018/01/19	5	11.50	5	11.50	11.50	0	2,697	0.00%
2018/01/18	0	0.00	1	11.65	11.55	-1	2,673	-0.04%
2018/01/15	5	11.85	0	0.00	11.65	5	2,634	0.19%
2018/01/12	0	0.00	6	11.70	11.80	-6	2,604	-0.23%
2018/01/09	0	0.00	1	11.60	11.80	-1	2,440	-0.04%