• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.43%
  • 成交量
    1,270張
  • 產業
    上市 鋼鐵類股▲0.31%

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22632.04232.1532.0047,1040.06%
2025/04/21331.5500.0031.5537,0930.04%
2025/04/1700.00432.8832.95-47,085-0.06%
2025/04/1500.00234.7034.70-27,042-0.03%
2025/04/14233.501333.8234.00-117,012-0.16%
2025/04/11230.60332.1333.00-16,965-0.01%
2025/04/1000.00732.8532.85-76,908-0.10%
2025/04/095.130.0500.0029.905.16,8800.07%
2025/04/08133.20133.2033.2006,8030.00%
2025/04/02241.00140.9540.9016,7440.01%
2025/04/01242.10241.5541.6006,6980.00%
2025/03/31642.6500.0040.9566,6030.09%
2025/03/281245.771446.1145.20-26,414-0.03%
2025/03/271547.2023.147.3046.95-8.15,259-0.15%
2025/03/261645.191745.3144.70-14,371-0.02%
2025/03/251043.6200.0042.65103,8510.26%
2025/03/24243.80444.0843.80-23,757-0.05%
2025/03/211243.77844.4843.0543,6640.11%
2025/03/201243.39743.3643.0553,4560.14%
2025/03/1900.00142.9042.60-13,386-0.03%
2025/03/18142.55342.8342.75-23,348-0.06%
2025/03/17441.8600.0041.7043,2900.12%
2025/03/14242.481041.9642.35-83,285-0.24%
2025/03/13241.58441.5040.80-23,228-0.06%
2025/03/12541.37242.4041.2033,1900.09%
2025/03/11440.23840.8541.45-43,163-0.13%
2025/03/07442.85443.2842.1003,1150.00%
2025/03/06843.44643.8042.5023,0460.07%
2025/03/05341.05641.4641.45-32,889-0.10%
2025/03/04440.98441.4840.9002,8550.00%
2025/03/03941.47141.9040.9082,8070.28%
2025/02/27644.43143.8043.8052,7220.18%
2025/02/26543.38244.3843.9032,3510.13%
2025/02/24142.10142.2541.9001,9650.00%
2025/02/2000.00141.1043.00-11,868-0.05%
2025/02/1200.000.239.6039.30-0.21,405-0.01%
2025/02/114242.823043.0142.40121,3090.92%
2025/01/100.135.4000.0035.250.17470.01%
2025/01/080.136.50236.2536.60-2766-0.25%
2025/01/020.136.9500.0036.700.19170.01%
2024/12/270.137.5000.0037.650.11,1050.00%
2024/12/240.137.6500.0037.700.11,8190.00%
2024/12/200.136.6500.0036.600.11,9670.00%
2024/12/160.137.3500.0037.000.12,1140.00%
2024/12/130.138.4000.0038.300.12,1060.00%
2024/12/090.138.9700.0038.650.12,1040.00%
2024/12/0600.002039.2039.00-202,105-0.95%
2024/12/053.138.9100.0038.903.12,1080.15%
2024/12/040.139.8000.0039.500.12,1140.00%
2024/11/1800.00439.8539.85-42,252-0.18%
2024/11/140.140.00140.1039.20-0.92,322-0.04%
2024/10/185.142.21142.4042.254.12,7790.15%
2024/10/1700.00542.8642.85-52,803-0.18%
2024/10/15642.3800.0041.5062,8360.21%
2024/10/1400.00643.0042.95-62,828-0.21%
2024/10/11241.9300.0041.3522,8450.07%
2024/10/0900.001043.2042.10-102,849-0.35%
2024/10/0700.00144.8545.05-12,864-0.03%
2024/10/04145.8000.0045.5012,9130.03%
2024/09/30647.26547.4046.6012,9080.03%
2024/09/27147.601947.3448.75-182,689-0.67%
2024/09/2600.00145.6045.05-12,319-0.04%
2024/09/251646.11547.3045.70112,3030.48%
2024/09/20243.90244.3043.9502,1640.00%
2024/09/03241.5000.0041.5022,5990.08%
2024/08/23342.1300.0042.3033,2930.09%
2024/08/22143.0000.0043.0013,5100.03%
2024/08/19143.0000.0043.0514,4470.02%
2024/08/13240.80242.0041.2508,2300.00%
2024/08/08140.0000.0040.5019,0580.01%
2024/08/0200.00245.1545.10-29,167-0.02%
2024/07/29247.70247.0545.8509,6160.00%
2024/07/26246.2500.0046.05210,0190.02%
2024/07/192.147.0500.0046.502.110,8110.02%
2024/07/1800.00147.8048.05-110,948-0.01%
2024/07/164.148.6600.0048.554.111,7120.03%
2024/07/1200.000.250.5049.80-0.212,4520.00%
2024/07/10149.8000.0049.90113,4170.01%
2024/07/052851.8800.0051.902814,6760.19%
2024/07/0400.00252.1051.90-215,626-0.01%
2024/07/01149.4000.0049.75116,6480.01%
2024/06/27248.90249.2048.80017,5140.00%
2024/06/26149.60150.0049.80017,5880.00%
2024/06/24149.2500.0049.20117,6230.01%
2024/06/20250.40350.4050.50-117,806-0.01%
2024/06/19249.9300.0049.65217,8280.01%
2024/06/18350.2000.0050.10317,8470.02%
2024/06/170.251.001.151.0350.70-0.917,951-0.01%
2024/06/1400.00550.4850.70-518,036-0.03%
2024/06/1300.00149.9050.10-118,351-0.01%
2024/06/12250.50250.6050.30018,4730.00%
2024/06/11150.4000.0050.20118,7060.01%
2024/06/07252.95252.8552.80018,6780.00%
2024/06/0600.00151.8051.50-118,757-0.01%
2024/06/05251.60351.8351.30-118,760-0.01%
2024/06/041053.31353.4353.40718,7780.04%
2024/06/0300.00152.6051.80-118,585-0.01%
2024/05/31250.952352.1252.20-2118,557-0.11%
2024/05/30451.532551.8651.00-2118,431-0.11%
2024/05/2900.00153.6053.20-118,324-0.01%
2024/05/28654.33453.9854.30218,2270.01%
2024/05/27353.40252.9053.00118,0010.01%
2024/05/24253.90153.4053.40117,8320.01%
2024/05/238.255.2000.0054.008.217,5980.05%
2024/05/222761.333061.1459.80-317,017-0.02%
2024/05/211058.051059.2459.40014,8140.00%
2024/05/20852.61853.6554.00014,1360.00%
2024/05/171148.76248.8349.10913,2960.07%
2024/05/163250.36150.9049.603113,2250.23%
2024/05/15449.60248.1548.15212,8290.02%
2024/05/1400.00247.2846.95-212,410-0.02%
2024/05/13145.7500.0046.30112,3180.01%
2024/05/10446.25146.1046.45312,2640.02%
2024/05/0900.00245.8545.30-212,197-0.02%
2024/05/08246.68146.3546.30112,1440.01%
2024/05/0700.00246.9046.75-212,054-0.02%
2024/05/031946.043045.5045.40-1111,846-0.09%
2024/05/02247.63248.3047.75011,6720.00%
2024/04/30149.30750.0349.30-611,524-0.05%
2024/04/29449.29248.6847.75211,0940.02%
2024/04/26145.45344.9846.25-210,661-0.02%
2024/04/25943.57144.0043.10810,4040.08%
2024/04/24245.25445.1945.35-210,242-0.02%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音