• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,717張
  • 產業
    上市 鋼鐵類股

  • 1622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/2212.51517.52022.52527.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/181316.29116.2016.101217,3450.07%
2025/04/16116.8000.0016.70117,2910.01%
2025/04/1500.00117.1517.35-117,227-0.01%
2025/04/1400.00116.9516.55-117,121-0.01%
2025/04/11115.6000.0015.90116,9550.01%
2025/04/09216.0500.0015.30216,4300.01%
2025/04/08217.0000.0017.00216,1330.01%
2025/04/07018.8500.0018.85015,8570.00%
2025/03/3100.00121.0020.60-115,755-0.01%
2025/03/2600.00422.1522.20-415,438-0.03%
2025/03/25122.150.222.4022.150.815,3680.01%
2025/03/2400.00123.6523.35-115,071-0.01%
2025/03/21123.2000.0023.20115,0230.01%
2025/03/20324.2200.0024.25314,8180.02%
2025/03/19224.201024.6524.50-814,750-0.05%
2025/03/1800.00624.2024.25-614,536-0.04%
2025/03/17024.20224.0523.95-214,472-0.01%
2025/03/14023.95224.2024.20-214,426-0.01%
2025/03/13724.0100.0023.80714,2400.05%
2025/03/110.224.6500.0024.800.213,7520.00%
2025/03/1000.00924.7525.25-913,514-0.07%
2025/03/071125.601925.4824.85-813,363-0.06%
2025/03/061525.26125.2525.201412,8400.11%
2025/03/051424.81225.0025.151212,2640.10%
2025/03/04223.80123.7023.70111,5370.01%
2025/03/03123.70124.1023.85011,2760.00%
2025/02/27224.48124.9024.65110,8570.01%
2025/02/26224.006.124.4124.50-4.110,214-0.04%
2025/02/25524.16623.9324.30-19,280-0.01%
2025/02/240.122.401123.2122.85-10.97,971-0.14%
2025/02/2100.00122.0022.10-17,462-0.01%
2025/02/20322.17221.8821.6517,3000.01%
2025/02/19321.4217321.3221.55-1706,962-2.44% 大賣/鉅額交易
2025/02/18621.65121.7521.7056,7380.07%
2025/02/1716721.688.121.8121.95158.96,5062.44% 大買/鉅額交易
2025/02/1414.121.961521.9822.00-0.96,112-0.01%
2025/02/1300.00620.2020.50-64,810-0.12%
2025/02/12118.6500.0018.6514,3620.02%
2025/02/111219.75419.1818.9584,3670.18%
2025/02/10219.60419.7620.00-24,549-0.04%
2025/02/06118.7500.0018.6514,3140.02%
2025/01/2200.00219.3019.35-24,272-0.05%
2025/01/2000.00118.9018.90-14,141-0.02%
2025/01/1700.00118.2518.35-14,080-0.02%
2025/01/1500.00317.2017.50-34,059-0.07%
2025/01/14116.60116.7016.7504,0070.00%
2025/01/13116.3000.0016.3014,0840.02%
2025/01/10216.5300.0016.5024,2150.05%
2025/01/09117.1000.0016.8014,3170.02%
2025/01/07117.35117.4517.3504,3700.00%
2024/12/30117.9500.0017.8515,5740.02%
2024/12/24118.05118.0518.0008,7330.00%
2024/12/2300.00218.0518.05-28,804-0.02%
2024/12/19117.9000.0018.0518,7940.01%
2024/12/1800.00118.2018.20-18,780-0.01%
2024/12/16118.5500.0018.2018,7520.01%
2024/12/13118.7000.0018.5518,7680.01%
2024/12/12119.1000.0018.9518,7540.01%
2024/12/11219.5000.0019.3528,7370.02%
2024/12/1000.00119.6519.85-18,762-0.01%
2024/12/0900.00219.3819.40-28,734-0.02%
2024/12/06119.1000.0019.2018,7370.01%
2024/12/05119.0000.0018.9518,7270.01%
2024/12/0400.00119.2519.10-18,707-0.01%
2024/12/03319.07119.2019.1528,7420.02%
2024/11/28220.0500.0019.9528,6040.02%
2024/11/27120.3000.0020.2518,5520.01%
2024/11/26120.95121.1020.7508,5050.00%
2024/11/25220.80221.0021.0008,4640.00%
2024/11/22220.48220.5520.5008,4130.00%
2024/11/21120.2000.0020.1518,4120.01%
2024/11/1500.00220.3520.35-28,414-0.02%
2024/11/13120.5000.0020.3018,3690.01%
2024/11/12120.7000.0020.6018,3970.01%
2024/11/1100.00120.7021.45-18,338-0.01%
2024/11/0800.00521.2620.85-58,299-0.06%
2024/11/07822.32122.9021.3578,2450.08%
2024/11/0600.00122.2022.00-17,699-0.01%
2024/11/05120.75220.9321.05-17,516-0.01%
2024/10/3000.00120.5520.55-17,739-0.01%
2024/10/22121.0500.0021.0017,6430.01%
2024/10/1400.00220.4520.60-27,391-0.03%
2024/10/08122.55122.3021.6007,1110.00%
2024/10/07122.50322.3222.10-26,735-0.03%
2024/10/04622.84122.9522.5556,5510.08%
2024/10/0110422.9510422.5522.9506,2290.00% 大買/大賣/
2024/09/30922.83722.7722.5525,5880.04%
2024/09/27221.10221.4521.4503,7520.00%
2024/09/1900.00018.7518.7503,2770.00%
2024/09/16018.6000.0018.5503,2960.00%
2024/09/1200.00117.5017.65-13,381-0.03%
2024/09/11117.2500.0017.2013,3900.03%
2024/09/04118.0000.0018.0013,5130.03%
2024/08/2600.001018.9018.85-103,733-0.27%
2024/08/211018.7000.0018.80103,8650.26%
2024/08/16119.0000.0019.0014,1470.02%
2024/08/12218.9500.0018.9024,6610.04%
2024/08/0900.00119.0518.90-14,700-0.02%
2024/08/07119.30119.3019.3004,7130.00%
2024/08/06019.00118.5518.80-14,715-0.02%
2024/08/05118.9000.0018.9014,6690.02%
2024/07/2900.00121.4021.30-14,779-0.02%
2024/07/26421.10121.3521.1534,7930.06%
2024/07/2300.007021.3721.35-704,883-1.43%
2024/07/1800.00322.2022.25-34,896-0.06%
2024/07/042521.9100.0022.00256,7640.37%
2024/07/0100.00621.4021.40-68,090-0.07%
2024/06/2800.00421.6521.50-48,082-0.05%
2024/06/2600.00921.7021.55-98,052-0.11%
2024/06/1900.00222.1522.00-27,997-0.03%
2024/06/18522.0000.0021.9557,9510.06%
2024/06/1700.00122.0522.05-17,974-0.01%
2024/06/14121.8000.0021.8017,9700.01%
2024/06/12222.0000.0021.9027,9380.03%
2024/06/11122.0500.0022.0518,0120.01%
2024/06/06222.2000.0022.2028,0100.02%
2024/06/04122.3500.0022.3018,0240.01%
2024/06/03022.6500.0022.5508,0640.00%
2024/05/31322.6000.0022.7538,0870.04%
2024/05/3000.00122.7522.55-18,111-0.01%
2024/05/29322.8000.0022.7538,2230.04%
2024/05/28223.0500.0023.0528,2070.02%
2024/05/27522.6000.0022.5058,1400.06%
2024/05/241222.3500.0022.40128,1390.15%
2024/05/231022.40522.5522.3558,1090.06%
2024/05/221322.9800.0022.95137,9810.16%
2024/05/21223.30323.3523.30-17,906-0.01%
2024/05/20123.75823.9323.45-77,872-0.09%
2024/05/17322.9200.0022.9537,4520.04%
2024/05/1600.00122.8023.00-17,468-0.01%
2024/05/15322.7500.0022.7537,4100.04%
2024/05/14122.7000.0022.7017,3980.01%
2024/05/1300.00122.8022.70-17,389-0.01%
2024/05/0900.00522.3522.30-57,297-0.07%
2024/05/074022.56522.5522.55357,2430.48%
2024/05/06123.1000.0022.9017,1770.01%
2024/05/0300.00123.7023.35-17,119-0.01%
2024/04/30123.3500.0023.2517,0140.01%
2024/04/2500.000.222.9022.90-0.26,9730.00%
中鴻 相關文章