聚亨 (2022)-元富-吉利券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.45
漲跌
▲0.15
漲幅
+1.33%
成交量
1,623張
產業
上市鋼鐵類股▼0.52%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0.7	11.45	11.35	-0.7	1,558	-0.05%
2024/05/29	0	0.00	0.7	12.05	12.05	-0.7	1,635	-0.04%
2024/05/28	6	12.20	0	0.00	12.15	6	1,629	0.37%
2024/05/21	0	0.00	6	13.15	12.80	-6	1,577	-0.38%
2024/05/20	0	0.00	1	12.55	12.75	-1	1,503	-0.07%
2024/05/16	1	12.15	0	0.00	12.25	1	1,443	0.07%
2024/04/15	0	0.00	9	12.35	12.10	-9	1,317	-0.68%
2024/04/09	1	12.85	0	0.00	12.70	1	1,181	0.08%
2024/04/08	0	0.00	10	11.94	12.00	-10	1,084	-0.92%
2024/04/03	19	11.69	0	0.00	11.60	19	1,054	1.80%
2024/03/19	0	10.80	0	0.00	10.60	0	1,654	0.00%
2024/03/15	5	10.88	5	11.05	10.90	0	1,635	0.00%
2024/03/14	0	0.00	1.4	11.10	11.10	-1.4	1,446	-0.10%
2024/02/22	0	0.00	5.8	11.59	11.55	-5.8	1,341	-0.43%
2024/02/21	0	0.00	5	11.60	11.60	-5	1,335	-0.37%
2024/01/19	0	0.00	5	11.35	11.30	-5	1,289	-0.39%
2024/01/15	0	0.00	5	11.80	11.80	-5	1,272	-0.39%
2024/01/09	6	12.10	0	0.00	12.05	6	1,268	0.47%
2024/01/02	0	0.00	4	12.65	12.65	-4	1,232	-0.32%
2023/12/25	11	13.32	7	13.16	12.90	4	1,218	0.33%
2023/12/22	0	0.00	4	12.93	12.75	-4	1,129	-0.35%
2023/12/20	10	13.82	11	13.68	13.35	-1	1,057	-0.09%
2023/12/18	1	13.40	2.6	12.95	12.80	-1.6	821	-0.20%
2023/12/15	5	12.60	6	12.70	12.70	-1	596	-0.17%
2023/12/11	0	0.00	5	11.65	11.70	-5	554	-0.90%
2023/12/06	15	12.43	0	0.00	12.10	15	570	2.63%
2023/11/29	0	0.00	15	11.77	11.80	-15	572	-2.62%
2023/11/22	0	0.00	8	11.55	11.55	-8	758	-1.05%
2023/11/13	0	0.00	1	11.55	11.45	-1	1,085	-0.09%
2023/11/03	1	11.90	0	0.00	11.95	1	1,161	0.09%
2023/10/18	2	12.50	0	0.00	12.25	2	1,303	0.15%
2023/10/17	3	12.45	0	0.00	12.50	3	1,304	0.23%
2023/10/12	1	12.75	0	0.00	12.85	1	1,346	0.07%
2023/10/06	1	12.75	0	0.00	12.75	1	1,371	0.07%
2023/10/05	3	12.92	0	0.00	12.90	3	1,381	0.22%
2023/10/03	0	0.00	1	12.80	13.00	-1	1,414	-0.07%
2023/09/25	0	0.00	0.7	12.75	12.80	-0.7	1,408	-0.05%
2023/09/22	1	12.90	0	0.00	12.90	1	1,427	0.07%
2023/09/19	3	12.85	0	0.00	13.00	3	1,444	0.21%
2023/09/15	1	12.50	0	0.00	12.60	1	1,453	0.07%
2023/09/12	1	12.15	0	0.00	12.15	1	1,506	0.07%
2023/09/07	1	12.50	0	0.00	12.40	1	1,518	0.07%
2023/08/31	1	12.75	3	13.03	12.95	-2	1,536	-0.13%
2023/08/30	9	12.78	0	0.00	12.60	9	1,538	0.58%
2023/08/29	0	0.00	0.7	12.20	11.90	-0.7	1,520	-0.05%
2023/08/28	0	0.00	4	12.85	12.80	-4	1,530	-0.26%
2023/08/16	1	9.83	6	9.90	9.99	-5	1,505	-0.33%
2023/08/15	1	9.45	4	9.54	9.65	-3	1,412	-0.21%
2023/08/14	0	8.68	0	0.00	9.05	0	1,343	0.00%
2023/08/02	1	9.16	0	0.00	9.14	1	1,744	0.06%
2023/07/27	1	9.21	0	0.00	9.25	1	1,882	0.05%
2023/07/21	0	0.00	2	9.58	9.39	-2	2,281	-0.09%
2023/07/20	2	9.66	0	0.00	9.61	2	2,283	0.09%
2023/07/13	0	0.00	6	9.46	9.37	-6	2,276	-0.26%
2023/07/11	2	9.50	0	0.00	9.50	2	2,267	0.09%
2023/07/05	2	9.59	0	0.00	9.52	2	2,232	0.09%
2023/06/30	1	9.69	0	0.00	9.69	1	2,203	0.05%
2023/06/29	5	9.96	0	0.00	9.78	5	2,186	0.23%
2023/06/27	0	0.00	4	9.98	9.99	-4	2,174	-0.18%
2023/06/12	1	9.56	0	0.00	9.54	1	2,158	0.05%
2023/06/09	1	9.86	0	0.00	9.81	1	2,132	0.05%
2023/06/08	3	9.90	2	9.93	10.00	1	2,114	0.05%
2023/06/02	0	0.00	8	10.13	10.10	-8	2,084	-0.38%
2023/05/26	1	10.10	5	10.15	10.15	-4	2,059	-0.19%
2023/05/25	0	10.30	0	10.30	10.30	0	2,035	0.00%
2023/05/23	0	0.00	25	10.45	10.50	-25	2,021	-1.24%
2023/05/19	3	11.05	0	0.00	10.95	3	1,940	0.15%
2023/05/17	2	10.93	0	0.00	10.95	2	1,911	0.10%
2023/05/16	2	10.80	0	0.00	10.80	2	1,886	0.11%
2023/05/15	7	11.17	0	0.00	11.00	7	1,848	0.38%
2023/05/12	9	10.69	0	0.00	11.05	9	1,796	0.50%
2023/05/11	9	10.69	0	0.00	10.80	9	1,738	0.52%
2023/05/10	1	10.15	3	11.15	11.15	-2	1,609	-0.12%
2023/05/05	2	10.30	0	0.00	10.25	2	1,375	0.15%
2023/05/04	1	10.05	0	0.00	10.00	1	1,341	0.07%
2023/05/02	26	10.33	1	10.30	10.50	25	1,235	2.02%
2023/04/28	0	0.00	11.1	9.14	9.74	-11.1	1,041	-1.07%
2023/03/27	9	8.30	0	0.00	8.30	9	805	1.12%
2023/03/21	0	0.00	1	8.21	8.25	-1	971	-0.10%
2023/03/02	0	0.00	3	8.64	8.61	-3	908	-0.33%
2023/02/13	0	0.00	1	8.33	8.33	-1	864	-0.12%
2023/01/17	0	0.00	15	8.27	8.30	-15	850	-1.76%
2023/01/11	0	0.00	1	8.43	8.43	-1	859	-0.12%
2023/01/04	0.1	8.32	0	0.00	8.32	0.1	891	0.01%
2022/12/13	0	0.00	5	8.79	8.78	-5	770	-0.65%
2022/11/14	0	0.00	4	8.20	8.29	-4	652	-0.61%
2022/11/11	4	8.13	0	0.00	8.13	4	655	0.61%
2022/10/26	0	0.00	14.6	8.04	8.01	-14.6	934	-1.56%
2022/09/30	0	0.00	1	7.85	7.97	-1	1,006	-0.10%
2022/09/22	1	8.00	0	0.00	8.05	1	1,052	0.10%
2022/08/22	1	8.86	0	0.00	8.87	1	1,206	0.08%
2022/08/18	2	9.14	0	0.00	9.05	2	1,197	0.17%
2022/06/21	1	9.20	0	0.00	9.01	1	1,254	0.08%
2022/06/20	0	8.66	0	0.00	8.61	0	1,262	0.00%
2022/05/20	0	0.00	15	10.22	10.25	-15	2,709	-0.55%
2022/05/18	0	0.00	12	10.13	10.50	-12	2,863	-0.42%
2022/05/17	0	0.00	1	10.05	9.98	-1	2,853	-0.04%
2022/05/13	0	0.00	1	10.05	10.05	-1	2,856	-0.04%
2022/05/10	0	10.30	0	0.00	10.35	0	2,870	0.00%
2022/04/28	0	0.00	2	11.05	11.10	-2	3,053	-0.07%
2022/04/27	1	10.65	0	0.00	10.90	1	3,055	0.03%
2022/04/26	1	11.20	0	0.00	11.25	1	3,030	0.03%
2022/04/25	1	11.45	48	11.60	11.50	-47	3,019	-1.56%
2022/04/14	0	0.00	0.3	12.80	12.60	-0.3	3,241	-0.01%
2022/04/13	10	12.73	13	12.50	12.95	-3	3,240	-0.09%
2022/04/11	0	12.75	0	0.00	12.50	0	3,247	0.00%
2022/04/08	1	12.85	20	12.90	12.90	-19	3,264	-0.58%
2022/04/07	0	0.00	10	13.10	12.80	-10	3,275	-0.31%
2022/03/31	0	0.00	8	13.20	13.20	-8	3,390	-0.24%
2022/03/30	0	0.00	10	13.30	13.30	-10	3,417	-0.29%
2022/03/29	0	13.35	0	0.00	13.20	0	3,451	0.00%
2022/03/28	1	13.25	10	13.20	13.35	-9	3,458	-0.26%
2022/03/22	10	13.75	0.1	13.85	13.75	9.9	3,734	0.27%
2022/03/21	10	13.80	1	13.95	13.90	9	3,710	0.24%
2022/03/15	0.4	13.32	0	0.00	13.10	0.4	3,763	0.01%
2022/03/11	0	0.00	10	13.90	13.80	-10	3,836	-0.26%
2022/03/10	0.1	13.70	0	0.00	13.75	0.1	3,836	0.00%
2022/03/09	0.3	13.85	0	0.00	13.75	0.3	3,856	0.01%
2022/03/08	1	13.60	0	0.00	13.70	1	3,843	0.03%
2022/03/07	0	0.00	7	14.85	14.70	-7	3,688	-0.19%
2022/02/25	0	0.00	5	13.55	13.65	-5	3,676	-0.14%
2022/02/24	1	13.05	25	13.18	13.25	-24	3,726	-0.64%
2022/02/23	30	14.05	0	0.00	13.95	30	3,699	0.81%
2022/02/22	2	13.85	1	14.35	14.40	1	3,681	0.03%
2022/02/21	0	0.00	9	13.90	13.90	-9	3,735	-0.24%
2022/02/17	1	12.40	0	0.00	12.40	1	3,654	0.03%
2022/02/11	2	13.10	0	0.00	13.05	2	3,959	0.05%
2022/02/08	22	13.26	0	0.00	13.10	22	4,263	0.52%
2022/01/25	1	12.00	0	0.00	11.80	1	4,324	0.02%
2022/01/11	10	12.85	10	13.00	12.70	0	4,756	0.00%
2022/01/07	1	13.30	0	0.00	13.40	1	4,741	0.02%
2022/01/04	0	0.00	2	13.90	13.90	-2	4,860	-0.04%
2021/12/28	4	14.58	2	14.35	14.30	2	4,999	0.04%
2021/12/27	0	0.00	50	14.18	14.30	-50	5,057	-0.99%
2021/12/23	0	0.00	2	14.15	14.30	-2	5,125	-0.04%
2021/12/22	0	0.00	1	14.30	14.20	-1	5,134	-0.02%
2021/12/20	1	14.40	0	0.00	14.30	1	5,134	0.02%
2021/12/14	3	13.73	0	0.00	13.75	3	5,054	0.06%
2021/12/13	0	0.00	2	14.20	14.10	-2	5,037	-0.04%
2021/12/10	5	13.95	0	0.00	13.85	5	5,006	0.10%
2021/12/03	0	0.00	20	14.05	13.90	-20	5,313	-0.38%
2021/12/02	5	13.80	0	0.00	13.70	5	5,349	0.09%
2021/11/30	1	13.90	0	0.00	13.80	1	5,460	0.02%
2021/11/29	2	13.65	0	0.00	13.75	2	5,544	0.04%
2021/11/26	0	0.00	10	14.02	13.95	-10	5,665	-0.18%
2021/11/25	0	0.00	5	14.80	14.40	-5	5,760	-0.09%
2021/11/24	5	14.65	17	14.51	14.60	-12	5,733	-0.21%
2021/11/18	1	14.40	0	0.00	14.20	1	6,277	0.02%
2021/11/10	5	14.60	0	0.00	14.60	5	7,197	0.07%
2021/11/09	1	14.50	0	0.00	14.80	1	7,248	0.01%
2021/11/08	10	14.85	2	14.85	14.85	8	7,302	0.11%
2021/11/02	0	0.00	15	14.33	13.95	-15	7,758	-0.19%
2021/10/29	0	0.00	4	13.93	14.05	-4	7,846	-0.05%
2021/10/28	2	13.90	2	14.20	14.05	0	7,902	0.00%
2021/10/22	4	14.10	6	13.88	13.90	-2	8,925	-0.02%
2021/10/21	0	0.00	11	14.94	14.80	-11	9,106	-0.12%
2021/10/20	0	0.00	1	15.00	14.70	-1	9,155	-0.01%
2021/10/18	2	15.00	0	0.00	14.70	2	9,980	0.02%
2021/10/14	0	0.00	25	14.74	14.85	-25	12,032	-0.21%
2021/10/08	10	14.95	0	0.00	15.00	10	13,705	0.07%
2021/10/06	3	14.95	0	0.00	14.95	3	14,185	0.02%
2021/10/05	0	0.00	6	15.60	15.70	-6	14,474	-0.04%
2021/10/04	2	15.45	0	0.00	15.10	2	14,601	0.01%
2021/10/01	2	15.83	0	0.00	15.75	2	14,798	0.01%
2021/09/30	1	16.50	0	0.00	16.75	1	14,976	0.01%
2021/09/29	3	16.30	0	0.00	16.20	3	15,195	0.02%
2021/09/28	11	16.60	0	0.00	16.50	11	15,475	0.07%
2021/09/27	1	17.15	0	0.00	16.95	1	15,888	0.01%
2021/09/22	5	16.80	0	0.00	16.60	5	18,907	0.03%
2021/09/17	10	17.95	10	17.80	17.95	0	19,206	0.00%
2021/09/16	2	17.80	0	0.00	17.90	2	19,683	0.01%
2021/09/15	1	18.05	0	0.00	18.00	1	20,314	0.00%
2021/09/14	5	18.75	5	18.25	18.25	0	21,330	0.00%
2021/09/13	3	18.55	8	18.54	18.75	-5	21,995	-0.02%
2021/09/09	1	17.10	0	0.00	17.60	1	22,104	0.00%
2021/09/07	2	17.58	0	0.00	17.75	2	22,559	0.01%
2021/09/06	0	0.00	2	17.85	17.70	-2	22,612	-0.01%
2021/09/03	5	18.10	0	0.00	18.20	5	22,682	0.02%
2021/09/01	10	19.35	0	0.00	18.95	10	23,007	0.04%
2021/08/31	0	0.00	1	18.95	18.95	-1	23,259	0.00%
2021/08/30	1	18.80	0	0.00	18.85	1	23,356	0.00%
2021/08/26	13	19.97	13	19.16	18.90	0	23,516	0.00%
2021/08/25	1	18.30	10	18.36	18.55	-9	23,426	-0.04%
2021/08/24	1	18.55	5	18.90	18.75	-4	23,948	-0.02%
2021/08/23	16	18.85	15	19.30	18.95	1	24,175	0.00%
2021/08/20	13	17.87	39	18.28	18.00	-26	24,134	-0.11%
2021/08/19	17	18.34	9	17.44	17.20	8	24,015	0.03%
2021/08/18	2	16.65	7	17.74	18.30	-5	23,791	-0.02%
2021/08/17	6	17.24	0	0.00	16.65	6	23,577	0.03%
2021/08/16	1	17.95	1	19.20	17.95	0	23,525	0.00%
2021/08/13	13	19.52	13	19.20	19.20	0	23,514	0.00%
2021/08/11	25	19.88	15	19.23	19.10	10	23,926	0.04%
2021/08/10	28	20.22	14	19.91	19.65	14	23,991	0.06%
2021/08/09	0	0.00	12	20.34	20.05	-12	23,785	-0.05%
2021/08/06	0	0.00	10	19.30	19.40	-10	23,888	-0.04%
2021/08/05	7	19.65	10	19.43	19.30	-3	24,118	-0.01%
2021/08/04	29	20.31	16	20.07	20.15	13	24,359	0.05%
2021/08/03	20	20.40	0	0.00	20.30	20	25,278	0.08%
2021/08/02	0	0.00	13	20.26	20.70	-13	26,141	-0.05%
2021/07/30	29	21.18	0	0.00	20.20	29	27,020	0.11%
2021/07/29	0	0.00	7	20.62	20.90	-7	27,461	-0.03%
2021/07/28	1	19.95	0	0.00	19.80	1	27,366	0.00%
2021/07/27	2	20.80	0	0.00	20.05	2	27,132	0.01%
2021/07/26	10	21.55	0	0.00	21.55	10	27,196	0.04%
2021/07/23	17	21.89	20	22.05	21.90	-3	27,396	-0.01%
2021/07/22	76	22.51	52	21.84	21.55	24	27,282	0.09%
2021/07/21	119	24.52	81	23.60	23.20	38	27,004	0.14%	大買/
2021/07/20	66	25.01	37	24.40	24.55	29	26,512	0.11%
2021/07/19	27	24.55	46	25.40	25.40	-19	25,644	-0.07%
2021/07/16	75	24.00	53	23.23	23.10	22	25,713	0.09%
2021/07/15	44	23.04	54	23.34	24.20	-10	26,001	-0.04%
2021/07/14	14	21.86	33	21.77	22.00	-19	26,302	-0.07%
2021/07/13	47	24.14	18.4	23.70	23.60	28.6	26,420	0.11%
2021/07/12	8	26.43	19.2	26.33	26.20	-11.2	26,347	-0.04%
2021/07/09	3.2	25.38	8	25.66	25.50	-4.8	26,306	-0.02%
2021/07/08	19	25.01	18	25.32	25.45	1	26,282	0.00%
2021/07/07	26	23.99	51	23.77	24.10	-25	26,324	-0.09%
2021/07/06	10	24.28	3.2	24.03	24.10	6.8	26,376	0.03%
2021/07/05	4.2	24.76	37	24.86	24.80	-32.8	26,323	-0.12%
2021/07/02	13	24.49	8	24.96	24.25	5	26,173	0.02%
2021/07/01	49	26.76	19	24.71	25.80	30	25,755	0.12%
2021/06/30	4	26.54	19	26.54	26.65	-15	24,920	-0.06%
2021/06/29	38	23.92	13.6	24.23	24.25	24.4	24,141	0.10%
2021/06/28	4	21.93	5	22.05	22.05	-1	22,710	0.00%
2021/06/25	1	20.05	13	20.05	20.05	-12	22,308	-0.05%
2021/06/24	3	17.85	23	17.70	18.25	-20	21,810	-0.09%
2021/06/23	36	16.78	15	16.53	16.60	21	21,153	0.10%
2021/06/22	4	15.65	63.7	16.19	16.25	-59.7	20,103	-0.30%
2021/06/21	0	0.00	35	14.87	14.80	-35	19,323	-0.18%
2021/06/18	4	15.21	0	0.00	15.10	4	19,169	0.02%
2021/06/17	1	15.40	2	15.53	15.40	-1	18,966	-0.01%
2021/06/16	27	15.21	0	0.00	15.00	27	18,675	0.14%
2021/06/15	2	14.83	0	0.00	15.10	2	18,391	0.01%
2021/06/11	1	14.80	0	0.00	14.95	1	18,251	0.01%
2021/06/10	0	0.00	5	14.76	15.25	-5	18,103	-0.03%
2021/06/08	3	14.27	10	15.59	15.60	-7	17,595	-0.04%
2021/06/07	8	14.36	0	0.00	14.25	8	17,193	0.05%
2021/06/04	1	15.10	2	15.15	15.10	-1	16,967	-0.01%
2021/06/03	42	15.33	0.3	15.35	15.35	41.7	16,750	0.25%
2021/06/02	36.3	15.44	23	15.53	15.55	13.3	16,541	0.08%
2021/06/01	27	15.29	0	0.00	15.45	27	16,188	0.17%
2021/05/31	5	15.15	133.1	15.15	15.15	-128.1	15,625	-0.82%	大賣/鉅額交易
2021/05/28	0	0.00	12.1	13.80	13.80	-12.1	15,170	-0.08%
2021/05/27	1	12.50	0	0.00	12.55	1	14,934	0.01%
2021/05/25	40	12.43	0	0.00	12.30	40	14,739	0.27%
2021/05/20	12	12.90	0	0.00	12.95	12	14,442	0.08%
2021/05/19	20	13.60	35	14.12	14.30	-15	14,154	-0.11%
2021/05/18	40	12.73	89	12.95	13.00	-49	13,832	-0.35%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	63.2	13.33	10	13.19	13.15	53.2	13,525	0.39%
2021/05/13	12.5	15.21	62.2	14.82	14.60	-49.7	13,176	-0.38%
2021/05/12	81.5	16.64	31	16.75	16.20	50.5	12,797	0.39%
2021/05/11	139.2	17.77	0	0.00	18.00	139.2	12,421	1.12%	大買/鉅額交易
2021/05/10	17	17.29	3	18.00	18.40	14	11,420	0.12%
2021/05/07	22	16.01	27.2	15.62	16.80	-5.2	10,466	-0.05%
2021/05/06	7.2	14.51	6.3	15.37	15.40	0.9	9,444	0.01%
2021/05/05	5	13.50	21	13.72	14.00	-16	8,721	-0.18%
2021/05/04	20	12.60	12	12.67	12.75	8	8,503	0.09%
2021/05/03	37	14.57	4	14.95	13.95	33	8,290	0.40%
2021/04/29	14	14.84	45	14.85	14.85	-31	7,922	-0.39%
2021/04/28	10	13.56	0	0.00	13.60	10	7,523	0.13%
2021/04/27	1	14.40	6.3	14.39	14.30	-5.3	7,313	-0.07%
2021/04/26	40.3	14.23	0	0.00	14.40	40.3	7,056	0.57%
2021/04/23	0	0.00	22	13.69	13.80	-22	6,639	-0.33%
2021/04/22	31	15.02	0	0.00	14.50	31	6,328	0.49%
2021/04/21	75.3	13.18	0	0.00	14.10	75.3	5,696	1.32%
2021/04/20	22	12.60	0	0.00	12.85	22	4,800	0.46%
2021/04/19	2	11.65	0	0.00	11.70	2	3,907	0.05%
2021/04/15	0	0.00	9.5	9.26	9.69	-9.5	3,341	-0.28%
2021/04/14	1	9.17	5	9.09	8.81	-4	3,074	-0.13%
2021/04/13	13	9.04	2	9.01	9.03	11	3,023	0.36%
2021/04/12	0	0.00	27	8.41	8.85	-27	2,756	-0.98%
2021/04/09	1	8.03	11	8.03	8.05	-10	2,501	-0.40%
2021/04/08	11	7.73	0	0.00	7.89	11	2,356	0.47%
2021/04/06	2	7.15	0	0.00	7.21	2	2,399	0.08%
2021/03/16	0	0.00	10	7.06	7.05	-10	3,916	-0.26%
2021/03/15	0	0.00	60	7.08	7.10	-60	3,923	-1.53%
2021/02/24	10	7.25	0	0.00	7.11	10	3,901	0.26%
2021/02/04	0	0.00	10	6.30	6.30	-10	3,654	-0.27%
2021/02/02	0	0.00	50	6.35	6.41	-50	3,648	-1.37%
2021/01/20	0	0.00	20	6.48	6.46	-20	3,530	-0.57%
2021/01/06	10	7.45	2	7.70	7.51	8	3,189	0.25%
2021/01/04	10	8.13	0	0.00	8.12	10	2,951	0.34%
2020/12/30	10	8.30	0	0.00	8.25	10	2,807	0.36%
2020/12/28	6	8.26	1	8.10	8.05	5	2,538	0.20%
2020/12/25	0.5	8.08	0	0.00	8.15	0.5	2,417	0.02%
2020/12/24	12.5	8.37	0	0.00	8.37	12.5	2,236	0.56%
2020/12/22	0	0.00	10	7.79	7.46	-10	1,548	-0.65%
2020/12/21	10	7.09	0	0.00	7.09	10	1,262	0.79%
2020/12/15	0	0.00	5	6.20	6.17	-5	1,089	-0.46%
2020/12/14	10	6.09	0	0.00	6.11	10	1,046	0.96%
2020/11/30	0	0.00	10	6.14	6.30	-10	1,187	-0.84%
2020/11/27	20	5.80	0	0.00	5.79	20	1,141	1.75%
2020/11/26	30	5.70	0	0.00	5.71	30	1,122	2.67%
2020/11/05	0	0.00	10	5.04	5.07	-10	1,048	-0.95%
2020/10/15	0	0.00	113	5.42	5.41	-113	1,046	-10.80%	大賣/鉅額交易
2020/09/30	30	5.38	0	0.00	5.33	30	1,153	2.60%
2020/09/25	5	5.47	0	0.00	5.39	5	1,139	0.44%
2020/09/24	10	5.64	0	0.00	5.65	10	1,123	0.89%
2020/09/21	0	0.00	5	6.21	6.17	-5	1,035	-0.48%
2020/09/14	0	0.00	4	5.65	5.75	-4	924	-0.43%
2020/09/10	4	6.04	0	0.00	5.75	4	887	0.45%
2020/09/08	35	6.31	10	6.39	5.60	25	778	3.21%
2020/08/25	10	4.86	10	4.85	4.85	0	534	0.00%
2020/07/13	10	4.61	0	0.00	4.81	10	499	2.00%
2020/05/07	0.1	4.01	0	0.00	4.03	0.1	502	0.01%
2020/04/30	0.6	4.10	0	0.00	4.13	0.6	502	0.12%
2020/03/19	5	3.40	1	3.50	3.29	4	425	0.94%
2020/03/17	0	0.00	1	3.66	3.66	-1	396	-0.25%
2020/03/16	0	0.00	1	3.77	3.72	-1	387	-0.26%
2020/03/12	1	4.01	1	3.99	3.99	0	365	0.00%
2020/03/11	0	0.00	1	4.33	4.25	-1	346	-0.29%
2020/03/10	1	4.20	0	0.00	4.26	1	348	0.29%
2020/03/09	0	0.00	2	4.32	4.30	-2	346	-0.58%
2020/03/06	0	0.00	1	4.37	4.34	-1	340	-0.29%
2020/03/03	0	0.00	1	4.36	4.33	-1	338	-0.30%
2020/03/02	7	4.33	3	4.35	4.28	4	334	1.19%
2020/02/27	0	0.00	3	4.47	4.45	-3	347	-0.86%
2020/02/25	1	4.57	0	0.00	4.58	1	349	0.29%
2020/02/17	4	4.76	0	0.00	4.78	4	411	0.97%
2020/02/03	0	0.00	1	4.82	4.85	-1	408	-0.24%
2020/01/08	1	5.26	0	0.00	5.19	1	444	0.22%
2020/01/03	0	0.00	1	5.52	5.50	-1	458	-0.22%
2019/12/10	0	0.00	1	5.16	5.13	-1	513	-0.19%
2019/12/02	0	0.00	30	5.05	5.07	-30	539	-5.56%
2019/11/26	0	0.00	1	5.17	5.18	-1	556	-0.18%
2019/11/25	1	5.02	0	0.00	5.02	1	538	0.19%
2019/11/22	0	0.00	29	4.97	4.99	-29	533	-5.44%
2019/11/21	5	4.97	0	0.00	4.97	5	534	0.94%
2019/11/20	1	5.01	0	0.00	5.00	1	525	0.19%
2019/11/19	0	0.00	20	5.21	5.20	-20	500	-4.00%
2019/11/15	2	5.39	0	0.00	5.37	2	485	0.41%
2019/11/05	4	5.83	0	0.00	5.85	4	480	0.83%
2019/10/29	3	5.82	0	0.00	5.78	3	488	0.61%
2019/10/28	1	5.82	0	0.00	5.82	1	488	0.20%
2019/10/21	10	5.89	0	0.00	5.89	10	508	1.96%
2019/09/24	0	0.00	11	6.47	6.44	-11	452	-2.43%
2019/09/23	0	0.00	10	6.46	6.45	-10	451	-2.22%
2019/09/18	0	0.00	10	6.57	6.55	-10	435	-2.30%
2019/09/17	0	0.00	10	6.54	6.55	-10	437	-2.29%
2019/08/29	1	6.62	0	0.00	6.62	1	463	0.22%
2019/08/26	0	0.00	14	6.61	6.70	-14	471	-2.97%
2019/08/05	0	0.00	2	6.64	6.63	-2	586	-0.34%
2019/08/02	0	0.00	2	6.67	6.66	-2	589	-0.34%
2019/07/29	0	0.00	5	6.59	6.65	-5	595	-0.84%
2019/07/11	0	0.00	10	6.62	6.70	-10	568	-1.76%
2019/07/05	0	0.00	0	6.73	6.75	0	572	0.00%
2019/07/02	0	0.00	1	6.75	6.75	-1	588	-0.17%
2019/06/04	0	0.00	14	6.73	6.73	-14	686	-2.04%
2019/05/31	0	0.00	5	6.74	6.78	-5	691	-0.72%
2019/05/30	5	6.70	6	6.75	6.68	-1	691	-0.14%
2019/05/29	6	6.69	0	0.00	6.74	6	688	0.87%
2019/05/17	0	0.00	5	6.52	6.51	-5	680	-0.74%
2019/05/10	0	0.00	1	6.54	6.52	-1	652	-0.15%
2019/05/06	0	0.00	1	6.46	6.46	-1	684	-0.15%
2019/04/29	0	0.00	3.2	6.38	6.42	-3.2	668	-0.47%
2019/04/24	2	6.40	0	0.00	6.40	2	669	0.30%
2019/04/09	0	0.00	10	6.65	6.65	-10	685	-1.46%
2019/04/02	10	6.54	0	0.00	6.55	10	761	1.31%
2019/03/25	10	6.90	0	0.00	6.94	10	964	1.04%
2019/03/18	0	0.00	10	6.97	6.93	-10	1,271	-0.79%
2019/03/14	10	6.99	0	0.00	6.99	10	1,358	0.74%
2019/03/05	7	6.89	0	0.00	6.88	7	1,470	0.48%
2019/02/25	0	0.00	7	6.94	6.92	-7	1,579	-0.44%
2019/02/22	1	6.88	0	0.00	6.89	1	1,582	0.06%
2019/02/21	5	6.90	0	0.00	6.88	5	1,592	0.31%
2019/02/19	12	6.92	5	6.91	6.93	7	1,568	0.45%
2019/02/13	19	6.91	0	0.00	6.87	19	1,563	1.21%
2019/02/12	5	6.95	0	0.00	6.91	5	1,566	0.32%
2019/02/11	8	6.91	0	0.00	6.90	8	1,565	0.51%
2019/01/30	1	6.87	0	0.00	6.89	1	1,563	0.06%
2019/01/28	4	6.98	0	0.00	6.90	4	1,573	0.25%
2019/01/24	6	6.57	0	0.00	6.58	6	1,567	0.38%
2019/01/17	10	6.60	0	0.00	6.58	10	1,598	0.63%
2019/01/16	0	0.00	5	6.60	6.57	-5	1,596	-0.31%
2019/01/15	2	6.60	0	0.00	6.60	2	1,595	0.13%
2019/01/11	4	6.69	5	6.69	6.69	-1	1,606	-0.06%
2019/01/10	11	6.59	0	0.00	6.60	11	1,607	0.68%
2019/01/09	31	6.55	0	0.00	6.48	31	1,606	1.93%
2018/12/21	0	0.00	5	6.93	6.88	-5	1,531	-0.33%
2018/12/19	0	0.00	20	7.21	7.20	-20	1,444	-1.38%
2018/12/18	0	0.00	10	7.19	7.25	-10	1,386	-0.72%
2018/12/17	5	6.99	5	7.05	7.00	0	1,327	0.00%
2018/12/13	0	0.00	10	7.09	7.08	-10	1,201	-0.83%
2018/12/11	0	0.00	20	7.36	7.31	-20	1,049	-1.91%
2018/12/10	0	0.00	3	7.53	7.47	-3	1,014	-0.30%
2018/11/23	0	0.00	3	6.80	6.75	-3	808	-0.37%
2018/11/22	0	0.00	8	6.68	6.69	-8	811	-0.99%
2018/11/19	0	0.00	3	6.60	6.57	-3	866	-0.35%
2018/11/15	0	0.00	5	6.45	6.49	-5	919	-0.54%
2018/11/13	0	0.00	4	6.33	6.33	-4	931	-0.43%
2018/11/12	3	6.26	0	0.00	6.39	3	930	0.32%
2018/11/05	3	6.60	0	0.00	6.60	3	922	0.33%
2018/11/02	0	0.00	20	6.60	6.60	-20	910	-2.20%
2018/10/25	2	6.74	0	0.00	6.73	2	909	0.22%
2018/10/19	0.1	6.91	0	0.00	6.96	0.1	918	0.02%
2018/10/11	2	7.12	0	0.00	7.11	2	939	0.21%
2018/10/09	3	8.16	0	0.00	7.90	3	903	0.33%
2018/10/03	3	8.36	0	0.00	8.35	3	904	0.33%
2018/07/20	10	6.68	0	0.00	6.65	10	849	1.18%
2018/07/17	0	0.00	10	6.56	6.60	-10	881	-1.13%
2018/06/21	15	6.61	0	0.00	6.62	15	1,138	1.32%
2018/06/11	0	0.00	5.6	6.81	6.96	-5.6	1,081	-0.52%
2018/05/29	5	6.30	0	0.00	6.28	5	1,081	0.46%
2018/05/03	0	0.00	20	6.80	6.71	-20	1,265	-1.58%
2018/05/02	0	0.00	5	6.85	6.83	-5	1,282	-0.39%
2018/04/27	10	6.86	0	0.00	6.84	10	1,322	0.76%
2018/04/10	0	0.00	15	6.96	6.84	-15	2,087	-0.72%
2018/04/09	0	0.00	10	7.06	7.04	-10	2,164	-0.46%
2018/04/03	0	0.00	30	7.05	7.08	-30	2,320	-1.29%
2018/03/14	5	6.52	0	0.00	6.52	5	2,311	0.22%
2018/03/02	5	6.95	0	0.00	6.95	5	2,243	0.22%
2018/03/01	5	6.96	0	0.00	7.02	5	2,243	0.22%
2018/02/22	10	6.97	0	0.00	6.95	10	2,179	0.46%
2018/02/09	5	6.67	0	0.00	6.65	5	2,139	0.23%
2018/01/25	0	0.00	35	6.87	6.90	-35	1,981	-1.77%
2018/01/22	15	6.73	0	0.00	6.74	15	1,905	0.79%
2018/01/19	10	6.85	0	0.00	6.87	10	1,838	0.54%
2018/01/15	10	7.12	0	0.00	6.93	10	1,770	0.56%
2018/01/10	10	7.30	0	0.00	7.31	10	1,603	0.62%
2018/01/08	0	0.00	1	7.20	7.35	-1	1,403	-0.07%
2018/01/05	26	7.05	0	0.00	7.16	26	1,271	2.04%
2018/01/02	0	0.00	10	6.85	7.05	-10	927	-1.08%